Cap Mercado $2.59T -1.48%
Volumen 24h $213.39B 3.88%
BTC % 54.1% -0.18%
ETH % 9.97% -0.4%
Monedas 34.358 +8
Exchanges 885
Ultima actualización 41 Segundos atrás
X 2.0 X2.0

Precios Históricos de X 2.0 (X2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-05 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Nov-04 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Nov-03 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Nov-02 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Nov-01 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Oct-31 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Oct-30 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,937,945,480,980,701 $5,937,945,480,980,701 - -
Oct-29 2023 $5,957,969,846,171,401 $5,876,952,439,624,201 $6,002,039,778,204,801 $6,002,039,778,204,801 $2 -
Oct-28 2023 $6,002,039,778,204,801 $6,002,039,778,204,801 $6,072,717,270,157,801 $6,007,767,769,711,801 - -
Oct-27 2023 $6,007,531,774,424,901 $6,003,672,966,827,401 $6,414,739,008,619,101 $6,258,218,702,525,301 $91 -
Oct-26 2023 $6,280,193,134,269,801 $6,153,540,009,874,301 $6,417,900,931,005,201 $6,417,900,931,005,201 $6 -
Oct-25 2023 $6,417,900,931,005,201 $6,263,335,007,226,901 $6,417,900,931,005,201 $6,263,335,007,226,901 - -
Oct-24 2023 $6,274,027,001,388,401 $5,442,822,617,154,401 $6,463,848,098,007,601 $5,442,822,617,154,401 $67 -
Oct-23 2023 $5,442,822,617,154,401 $5,442,822,617,154,401 $5,442,822,617,154,401 $5,442,822,617,154,401 - -
Oct-22 2023 $5,442,822,617,154,401 $5,442,822,617,154,401 $5,442,822,617,154,401 $5,442,822,617,154,401 - -

Análisis de precios históricos y de mercado de X 2.0 (X2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 96 días, desde el día 13-12-2025.