Cap Mercado $2.75T 2.12%
Volumen 24h $272.93B -7.08%
BTC % 54.77% -0.38%
ETH % 12.79% 1.64%
Monedas 29.445 +9
Exchanges 885
Ultima actualización 39 Segundos atrás
X 2.0 X2.0

Precios Históricos de X 2.0 (X2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-05 2023 $0.000000005873749359086 $0.000000005873749359086 $0.000000005873749359086 $0.000000005873749359086 - -
Nov-04 2023 $0.000000005873749359086 $0.000000005873749359086 $0.000000005873749359086 $0.000000005873749359086 - -
Nov-03 2023 $0.000000005873749359086 $0.000000005873749359086 $0.000000005873749359086 $0.000000005873749359086 - -
Nov-02 2023 $0.000000005873749359086 $0.000000005873749359086 $0.000000005873749359086 $0.000000005873749359086 - -
Nov-01 2023 $0.000000005873749359086 $0.000000005873749359086 $0.000000005873749359086 $0.000000005873749359086 - -
Oct-31 2023 $0.000000005873749359086 $0.000000005873749359086 $0.000000005873749359086 $0.000000005873749359086 - -
Oct-30 2023 $0.000000005873749359086 $0.000000005873749359086 $0.0000000059379454809807 $0.0000000059379454809807 - -
Oct-29 2023 $0.0000000059579698461714 $0.0000000058769524396242 $0.0000000060020397782048 $0.0000000060020397782048 $2 -
Oct-28 2023 $0.0000000060020397782048 $0.0000000060020397782048 $0.0000000060727172701578 $0.0000000060077677697118 - -
Oct-27 2023 $0.0000000060075317744249 $0.0000000060036729668274 $0.0000000064147390086191 $0.0000000062582187025253 $91 -
Oct-26 2023 $0.0000000062801931342698 $0.0000000061535400098743 $0.0000000064179009310052 $0.0000000064179009310052 $6 -
Oct-25 2023 $0.0000000064179009310052 $0.0000000062633350072269 $0.0000000064179009310052 $0.0000000062633350072269 - -
Oct-24 2023 $0.0000000062740270013884 $0.0000000054428226171544 $0.0000000064638480980076 $0.0000000054428226171544 $67 -
Oct-23 2023 $0.0000000054428226171544 $0.0000000054428226171544 $0.0000000054428226171544 $0.0000000054428226171544 - -
Oct-22 2023 $0.0000000054428226171544 $0.0000000054428226171544 $0.0000000054428226171544 $0.0000000054428226171544 - -

Análisis de precios históricos y de mercado de X 2.0 (X2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 96 días, desde el día 04-08-2024.