Cap Mercado R$14.52T
-2.98%
Volumen 24h R$1.14T
29.39%
BTC % 50.28%
0.83%
ETH % 16.29%
-0.3%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.00155389 | R$0.001534 | R$0.00155389 | R$0.00154844 | - | R$159,025 |
Oct-22 2020 | R$0.00154844 | R$0.00146424 | R$0.00157228 | R$0.00146766 | - | R$158,468 |
Oct-21 2020 | R$0.00146766 | R$0.00137988 | R$0.00149926 | R$0.00138143 | - | R$150,202 |
Oct-20 2020 | R$0.00138143 | R$0.00137565 | R$0.00142489 | R$0.00142179 | - | R$141,373 |
Oct-19 2020 | R$0.00142179 | R$0.00139848 | R$0.00143446 | R$0.00141537 | - | R$145,509 |
Oct-18 2020 | R$0.00141537 | R$0.00137763 | R$0.00141682 | R$0.00138036 | - | R$144,849 |
Oct-17 2020 | R$0.00138036 | R$0.001364 | R$0.00138378 | R$0.00137052 | - | R$141,265 |
Oct-16 2020 | R$0.00137052 | R$0.00135694 | R$0.00142216 | R$0.00141249 | - | R$140,259 |
Oct-15 2020 | R$0.00141249 | R$0.00138971 | R$0.0014266 | R$0.00142013 | - | R$144,554 |
Oct-14 2020 | R$0.00142013 | R$0.00140025 | R$0.00144938 | R$0.00142649 | - | R$145,336 |
Oct-13 2020 | R$0.00142649 | R$0.00140554 | R$0.00145098 | R$0.00145098 | - | R$145,990 |
Oct-12 2020 | R$0.00145098 | R$0.00137207 | R$0.00147867 | R$0.00140388 | - | R$148,494 |
Oct-11 2020 | R$0.00140388 | R$0.00138399 | R$0.00141174 | R$0.00138827 | - | R$143,673 |
Oct-10 2020 | R$0.00138827 | R$0.00136726 | R$0.00141559 | R$0.00136812 | - | R$142,074 |
Oct-09 2020 | R$0.00136812 | R$0.00130305 | R$0.00137833 | R$0.00131268 | - | R$140,015 |
Análisis de precios históricos y de mercado de Wysker (WYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 821 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3461 BRL.