Cap Mercado Rp41,918.92T
1.89%
Volumen 24h Rp2,440.04T
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp4,667,431.22 | Rp4,573,300.44 | Rp4,670,172.78 | Rp4,574,159.69 | Rp16,533 | - |
Jun-13 2021 | Rp4,574,200.17 | Rp4,573,353.29 | Rp4,582,197.16 | Rp4,581,141.53 | - | - |
Jun-12 2021 | Rp4,581,022.64 | Rp4,575,776.34 | Rp4,581,364.09 | Rp4,577,932.91 | - | - |
Jun-11 2021 | Rp4,577,861.47 | Rp4,574,000.80 | Rp4,578,870.98 | Rp4,577,392.27 | - | - |
Jun-10 2021 | Rp4,577,682.77 | Rp4,574,653.03 | Rp4,578,480.23 | Rp4,575,715.02 | - | - |
Jun-09 2021 | Rp4,575,698.48 | Rp4,574,416.02 | Rp4,580,081.10 | Rp4,578,216.57 | - | - |
Jun-08 2021 | Rp4,578,161.52 | Rp4,575,938.21 | Rp4,580,081.99 | Rp4,578,413.99 | - | - |
Jun-07 2021 | Rp4,578,423.57 | Rp4,574,676.73 | Rp4,580,069.58 | Rp4,578,583.74 | - | - |
Jun-06 2021 | Rp4,578,813.28 | Rp4,574,798.62 | Rp4,579,047.65 | Rp4,576,787.05 | - | - |
Jun-05 2021 | Rp4,576,399.92 | Rp4,575,390.47 | Rp4,582,456.03 | Rp4,579,372.53 | - | - |
Jun-04 2021 | Rp4,579,105.41 | Rp4,575,129.38 | Rp4,581,066.24 | Rp4,577,049.40 | - | - |
Jun-03 2021 | Rp4,576,817.62 | Rp4,576,019.46 | Rp4,579,709.76 | Rp4,577,212.74 | - | - |
Jun-02 2021 | Rp4,577,718.94 | Rp4,575,193.25 | Rp4,579,315.02 | Rp4,576,058.07 | - | - |
Jun-01 2021 | Rp4,576,252.92 | Rp4,574,952.45 | Rp4,579,322.72 | Rp4,577,153.57 | - | - |
May-31 2021 | Rp4,577,328.37 | Rp4,573,156.32 | Rp4,579,134.28 | Rp4,573,648.52 | - | - |
Análisis de precios históricos y de mercado de Wrapped ZEC (WZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 203 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16208.40718 IDR.