Cap Mercado NZ$3.97T
0.78%
Volumen 24h NZ$116.16B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-19 2024 | NZ$0.0000005827 | NZ$0.0000005827 | NZ$0.0000005827 | NZ$0.0000005827 | - | - |
Jan-18 2024 | NZ$0.0000005827 | NZ$0.0000005827 | NZ$0.0000005827 | NZ$0.0000005827 | - | - |
Jan-17 2024 | NZ$0.0000005827 | NZ$0.0000005827 | NZ$0.0000005827 | NZ$0.0000005827 | - | - |
Jan-16 2024 | NZ$0.0000005827 | NZ$0.0000005827 | NZ$0.0000005827 | NZ$0.0000005827 | - | - |
Jan-15 2024 | NZ$0.0000005827 | NZ$0.0000005827 | NZ$0.0000005827 | NZ$0.0000005827 | - | - |
Jan-14 2024 | NZ$0.0000005827 | NZ$0.0000005827 | NZ$0.0000005827 | NZ$0.0000005827 | - | - |
Jan-13 2024 | NZ$0.0000005827 | NZ$0.0000005827 | NZ$0.0000005827 | NZ$0.0000005827 | - | - |
Jan-12 2024 | NZ$0.0000005827 | NZ$0.0000005012 | NZ$0.0000005827 | NZ$0.0000005012 | NZ$71 | - |
Jan-11 2024 | NZ$0.0000005012 | NZ$0.0000005012 | NZ$0.0000005012 | NZ$0.0000005012 | - | - |
Jan-10 2024 | NZ$0.0000005012 | NZ$0.0000005012 | NZ$0.0000005012 | NZ$0.0000005012 | - | - |
Jan-09 2024 | NZ$0.0000005012 | NZ$0.0000005012 | NZ$0.0000005012 | NZ$0.0000005012 | - | - |
Jan-08 2024 | NZ$0.0000005012 | NZ$0.0000005012 | NZ$0.0000005181 | NZ$0.0000005181 | NZ$340 | - |
Jan-07 2024 | NZ$0.0000005181 | NZ$0.0000005181 | NZ$0.0000005181 | NZ$0.0000005181 | - | - |
Jan-06 2024 | NZ$0.0000005181 | NZ$0.0000005181 | NZ$0.0000005181 | NZ$0.0000005181 | - | - |
Jan-05 2024 | NZ$0.0000005181 | NZ$0.0000005181 | NZ$0.0000005181 | NZ$0.0000005181 | - | - |
Análisis de precios históricos y de mercado de Wrapped XRP (WXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 194 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.