Cap Mercado MX$45.22T
-1.47%
Volumen 24h MX$2.99T
32.67%
BTC % 49.11%
-0.61%
ETH % 16.96%
0.23%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$1.6175 | MX$1.6175 | MX$2.8670 | MX$2.7755 | MX$3,054,834 | MX$26,930,008 |
May-26 2024 | MX$2.7771 | MX$2.7705 | MX$2.8824 | MX$2.8824 | MX$1,408,611 | MX$45,602,586 |
May-25 2024 | MX$2.8371 | MX$2.7138 | MX$2.8371 | MX$2.7226 | MX$782,090 | MX$46,843,142 |
May-24 2024 | MX$2.7338 | MX$2.6082 | MX$2.7838 | MX$2.6521 | MX$1,917,420 | MX$45,369,567 |
May-23 2024 | MX$2.6542 | MX$2.5571 | MX$2.7834 | MX$2.7688 | MX$1,486,285 | - |
May-22 2024 | MX$2.7639 | MX$2.7069 | MX$2.8607 | MX$2.8373 | MX$1,425,875 | - |
May-21 2024 | MX$2.8271 | MX$2.6836 | MX$2.8271 | MX$2.7451 | MX$5,994,670 | - |
May-20 2024 | MX$2.7056 | MX$2.4856 | MX$2.7056 | MX$2.4856 | MX$2,334,244 | - |
May-19 2024 | MX$2.4874 | MX$2.4741 | MX$2.5869 | MX$2.5435 | MX$3,145,792 | - |
May-18 2024 | MX$2.5535 | MX$2.5313 | MX$2.6043 | MX$2.5877 | MX$3,968,578 | - |
May-17 2024 | MX$2.5903 | MX$2.4944 | MX$2.5943 | MX$2.4958 | MX$1,545,978 | - |
May-16 2024 | MX$2.4900 | MX$2.4900 | MX$2.6288 | MX$2.6072 | MX$3,180,895 | - |
May-15 2024 | MX$2.5890 | MX$2.4263 | MX$2.5948 | MX$2.4325 | MX$4,373,358 | - |
May-14 2024 | MX$2.4176 | MX$2.4176 | MX$2.5560 | MX$2.4725 | MX$4,631,363 | - |
May-13 2024 | MX$2.4724 | MX$2.2696 | MX$2.5516 | MX$2.3509 | MX$5,192,616 | - |
Análisis de precios históricos y de mercado de Wrapped WDOGE (WWDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 647 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6498 MXN.