Cap Mercado $2.48T
0.58%
Volumen 24h $178.69B
9.28%
BTC % 54.03%
0.25%
ETH % 9.49%
-0.52%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped TON (WTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1.3713 | $1.3713 | $1.4325 | $1.4325 | - | - |
| Feb-18 2026 | $1.4325 | $1.4325 | $1.4710 | $1.4710 | - | - |
| Feb-17 2026 | $1.4710 | $1.4710 | $1.4710 | $1.4710 | - | - |
| Feb-16 2026 | $1.4710 | $1.4710 | $1.4710 | $1.4710 | - | - |
| Feb-15 2026 | $1.4710 | $1.4710 | $1.5027 | $1.5027 | - | - |
| Feb-14 2026 | $1.5027 | $1.4556 | $1.5027 | $1.4556 | - | - |
| Feb-13 2026 | $1.4556 | $1.3650 | $1.4564 | $1.3650 | - | - |
| Feb-12 2026 | $1.3650 | $1.3154 | $1.3784 | $1.3154 | - | - |
| Feb-11 2026 | $1.3154 | $1.3154 | $1.3487 | $1.3487 | - | - |
| Feb-10 2026 | $1.3487 | $1.3409 | $1.3624 | $1.3624 | - | - |
| Feb-09 2026 | $1.3624 | $1.3533 | $1.4063 | $1.4063 | - | - |
| Feb-08 2026 | $1.4063 | $1.4063 | $1.4086 | $1.4086 | - | - |
| Feb-07 2026 | $1.4086 | $1.3447 | $1.4379 | $1.3932 | - | - |
| Feb-06 2026 | $1.3485 | $1.2681 | $1.3485 | $1.2681 | - | - |
| Feb-05 2026 | $1.2681 | $1.2681 | $1.3687 | $1.3687 | - | - |