Cap Mercado $3.32T
-0.53%
Volumen 24h $174.83B
-26.08%
BTC % 54.5%
0.11%
ETH % 11.22%
-0.44%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped TON (WTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.7338 | $1.7338 | $1.8612 | $1.8612 | - | - |
| Jan-08 2026 | $1.8612 | $1.8612 | $1.8758 | $1.8758 | - | - |
| Jan-07 2026 | $1.8758 | $1.8758 | $1.9043 | $1.9043 | - | - |
| Jan-06 2026 | $1.9043 | $1.8920 | $1.9043 | $1.8920 | - | - |
| Jan-05 2026 | $1.8920 | $1.8579 | $1.8920 | $1.8579 | - | - |
| Jan-04 2026 | $1.8579 | $1.8509 | $1.8733 | $1.8509 | - | - |
| Jan-03 2026 | $1.6262 | $1.6262 | $1.6262 | $1.6262 | - | - |
| Jan-02 2026 | $1.6262 | $1.6262 | $1.6262 | $1.6262 | - | - |
| Jan-01 2026 | $1.6262 | $1.6262 | $1.6262 | $1.6262 | - | - |
| Dec-31 2025 | $1.6262 | $1.6257 | $1.6262 | $1.6257 | - | - |
| Dec-30 2025 | $1.6257 | $1.5681 | $1.6425 | $1.6425 | - | - |
| Dec-29 2025 | $1.6425 | $1.6425 | $1.6425 | $1.6425 | - | - |
| Dec-28 2025 | $1.6425 | $1.6200 | $1.6425 | $1.6200 | - | - |
| Dec-27 2025 | $1.6200 | $1.4583 | $1.6200 | $1.4583 | $9 | - |
| Dec-26 2025 | $1.4583 | $1.4583 | $1.4583 | $1.4583 | - | - |