Cap Mercado $2.71T
0%
Volumen 24h $318.92B
24.91%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.35%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Wrapped TON (Tonco) (WTTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Apr-05 2026 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Apr-04 2026 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Apr-03 2026 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Apr-02 2026 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Apr-01 2026 | $1.2069 | $1.2069 | $1.2296 | $1.2296 | - | - |
| Mar-31 2026 | $1.2301 | $1.2065 | $1.2428 | $1.2334 | - | - |
| Mar-30 2026 | $1.2310 | $1.1960 | $1.2440 | $1.2305 | $3,518 | - |
| Mar-29 2026 | $1.2157 | $1.2157 | $1.2457 | $1.2376 | $14,492 | - |
| Mar-28 2026 | $1.2392 | $1.2042 | $1.2564 | $1.2173 | $731 | - |
| Mar-27 2026 | $1.2207 | $1.2068 | $1.2604 | $1.2604 | $2,614 | - |
| Mar-26 2026 | $1.2584 | $1.2584 | $1.3242 | $1.3242 | $10,774 | - |
| Mar-25 2026 | $1.3242 | $1.3237 | $1.3408 | $1.3300 | $394 | - |
| Mar-24 2026 | $1.3300 | $1.3129 | $1.3507 | $1.3507 | $8,022 | - |