時価総額 $2.71T
-0.49%
ボリューム24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
Wrapped TON (Tonco) (WTTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Apr-05 2026 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Apr-04 2026 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Apr-03 2026 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Apr-02 2026 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Apr-01 2026 | $1.2069 | $1.2069 | $1.2296 | $1.2296 | - | - |
| Mar-31 2026 | $1.2301 | $1.2065 | $1.2428 | $1.2334 | - | - |
| Mar-30 2026 | $1.2310 | $1.1960 | $1.2440 | $1.2305 | $3,518 | - |
| Mar-29 2026 | $1.2157 | $1.2157 | $1.2457 | $1.2376 | $14,492 | - |
| Mar-28 2026 | $1.2392 | $1.2042 | $1.2564 | $1.2173 | $731 | - |
| Mar-27 2026 | $1.2207 | $1.2068 | $1.2604 | $1.2604 | $2,614 | - |
| Mar-26 2026 | $1.2584 | $1.2584 | $1.3242 | $1.3242 | $10,774 | - |
| Mar-25 2026 | $1.3242 | $1.3237 | $1.3408 | $1.3300 | $394 | - |
| Mar-24 2026 | $1.3300 | $1.3129 | $1.3507 | $1.3507 | $8,022 | - |