Cap Mercado $2.73T
-0.22%
Volumen 24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped TFUEL (WTFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.012808 | $0.011883 | $0.013267 | $0.013013 | - | $147,186 |
| Mar-15 2026 | $0.013009 | $0.012629 | $0.013783 | $0.012733 | - | $149,493 |
| Mar-14 2026 | $0.012685 | $0.012523 | $0.012894 | $0.0127 | - | $145,765 |
| Mar-13 2026 | $0.01272 | $0.012514 | $0.01313 | $0.012541 | - | $146,173 |
| Mar-12 2026 | $0.012616 | $0.012327 | $0.013033 | $0.012831 | - | $144,977 |
| Mar-11 2026 | $0.012983 | $0.012661 | $0.013115 | $0.012788 | - | $149,197 |
| Mar-10 2026 | $0.012681 | $0.012597 | $0.013677 | $0.013189 | - | $145,725 |
| Mar-09 2026 | $0.013218 | $0.012428 | $0.013226 | $0.013226 | - | $151,899 |
| Mar-08 2026 | $0.013226 | $0.012975 | $0.013804 | $0.013353 | - | $151,991 |
| Mar-07 2026 | $0.013293 | $0.013089 | $0.013293 | $0.01322 | - | $152,758 |
| Mar-06 2026 | $0.013427 | $0.013427 | $0.014061 | $0.014033 | - | $154,302 |
| Mar-05 2026 | $0.013991 | $0.013826 | $0.015437 | $0.014522 | - | $160,781 |
| Mar-04 2026 | $0.013579 | $0.013347 | $0.013775 | $0.013466 | - | $156,041 |
| Mar-03 2026 | $0.013545 | $0.013459 | $0.013936 | $0.013825 | - | $155,657 |
| Mar-02 2026 | $0.013862 | $0.013592 | $0.014063 | $0.013912 | - | $159,293 |