Cap Mercado NZ$4.16T
0.49%
Volumen 24h NZ$195.34B
-30.63%
BTC % 51.59%
0.17%
ETH % 14.64%
0.47%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.174044 | NZ$0.170451 | NZ$0.177985 | NZ$0.172473 | NZ$227,156 | - |
May-16 2024 | NZ$0.171972 | NZ$0.168276 | NZ$0.186637 | NZ$0.168276 | NZ$120,579 | - |
May-15 2024 | NZ$0.166258 | NZ$0.146923 | NZ$0.166258 | NZ$0.146923 | NZ$110,523 | - |
May-14 2024 | NZ$0.148257 | NZ$0.148014 | NZ$0.158728 | NZ$0.158728 | NZ$104,304 | - |
May-13 2024 | NZ$0.157153 | NZ$0.152579 | NZ$0.163862 | NZ$0.163862 | NZ$126,008 | - |
May-12 2024 | NZ$0.16719 | NZ$0.158949 | NZ$0.16719 | NZ$0.161769 | NZ$93,794 | - |
May-11 2024 | NZ$0.162641 | NZ$0.159784 | NZ$0.180423 | NZ$0.180423 | NZ$122,556 | - |
May-10 2024 | NZ$0.177021 | NZ$0.175822 | NZ$0.188441 | NZ$0.181379 | NZ$53,608 | - |
May-09 2024 | NZ$0.180488 | NZ$0.172993 | NZ$0.193744 | NZ$0.177166 | NZ$844,032 | - |
May-08 2024 | NZ$0.184486 | NZ$0.179088 | NZ$0.184486 | NZ$0.180339 | NZ$88,286 | - |
May-07 2024 | NZ$0.185582 | NZ$0.175239 | NZ$0.188164 | NZ$0.179013 | NZ$147,595 | - |
May-06 2024 | NZ$0.18256 | NZ$0.174618 | NZ$0.183369 | NZ$0.181862 | NZ$84,864 | - |
May-05 2024 | NZ$0.18239 | NZ$0.172678 | NZ$0.193014 | NZ$0.193014 | NZ$69,225 | - |
May-04 2024 | NZ$0.182811 | NZ$0.180284 | NZ$0.187993 | NZ$0.187993 | - | - |
May-03 2024 | NZ$0.184825 | NZ$0.163884 | NZ$0.185023 | NZ$0.166342 | NZ$242,507 | - |
Análisis de precios históricos y de mercado de Wrapped TFUEL (WTFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 334 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.