Cap Mercado $3.38T
1.58%
Volumen 24h $297.32B
14.23%
BTC % 54.4%
-0.44%
ETH % 11.81%
3.64%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Wrapped Sei (WSEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.131451 | $0.127262 | $0.134416 | $0.127262 | $13,494 | $10,903,567 |
| Dec-07 2025 | $0.12677 | $0.126208 | $0.132077 | $0.129232 | $18,342 | $10,515,312 |
| Dec-06 2025 | $0.128409 | $0.125773 | $0.129909 | $0.126467 | $18,447 | $10,651,251 |
| Dec-05 2025 | $0.126327 | $0.125605 | $0.136036 | $0.135368 | $25,808 | $10,478,537 |
| Dec-04 2025 | $0.136227 | $0.136182 | $0.141759 | $0.140124 | $11,651 | $11,299,685 |
| Dec-03 2025 | $0.140881 | $0.136828 | $0.1417 | $0.13725 | $15,491 | $11,685,788 |
| Dec-02 2025 | $0.139313 | $0.1214 | $0.141569 | $0.123237 | $58,107 | $11,555,712 |
| Dec-01 2025 | $0.1232 | $0.121158 | $0.13221 | $0.13221 | $55,065 | $10,219,126 |
| Nov-30 2025 | $0.139408 | $0.135579 | $0.140804 | $0.135579 | $50,288 | $11,563,571 |
| Nov-29 2025 | $0.134954 | $0.13432 | $0.137776 | $0.1374 | $21,411 | $11,194,107 |
| Nov-28 2025 | $0.138464 | $0.137488 | $0.141563 | $0.138812 | $51,330 | $11,485,268 |
| Nov-27 2025 | $0.138726 | $0.138105 | $0.1417 | $0.1402 | $42,174 | $11,507,047 |
| Nov-26 2025 | $0.140009 | $0.133341 | $0.141637 | $0.138612 | $10,194 | $11,613,440 |
| Nov-25 2025 | $0.138801 | $0.1334 | $0.138801 | $0.137406 | $47,161 | $11,513,238 |
| Nov-24 2025 | $0.1378 | $0.1378 | $0.1386 | $0.1386 | $44,204 | $11,430,159 |