Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Sei (WSEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.408792 | $0.403668 | $0.418823 | $0.418823 | $947,141 | $33,908,277 |
| Oct-04 2024 | $0.416848 | $0.388253 | $0.424537 | $0.396011 | $1,745,800 | $34,576,507 |
| Oct-03 2024 | $0.394197 | $0.386749 | $0.434417 | $0.426873 | $2,925,435 | $32,697,714 |
| Oct-02 2024 | $0.421601 | $0.407587 | $0.473402 | $0.432976 | $3,585,823 | $34,970,773 |
| Oct-01 2024 | $0.439651 | $0.424814 | $0.4989 | $0.462971 | $3,682,780 | $36,467,982 |
| Sep-30 2024 | $0.467127 | $0.460801 | $0.48762 | $0.48762 | $2,452,786 | $38,747,039 |
| Sep-29 2024 | $0.48695 | $0.438973 | $0.511696 | $0.449584 | $2,477,053 | $40,391,299 |
| Sep-28 2024 | $0.441758 | $0.432583 | $0.462955 | $0.459064 | $927,414 | $36,642,703 |
| Sep-27 2024 | $0.463296 | $0.459046 | $0.477382 | $0.473203 | $1,403,132 | $38,429,228 |
| Sep-26 2024 | $0.467187 | $0.442048 | $0.496133 | $0.456059 | $3,242,562 | $38,751,975 |
| Sep-25 2024 | $0.453894 | $0.436281 | $0.472718 | $0.436281 | $3,547,106 | $37,649,379 |
| Sep-24 2024 | $0.434093 | $0.367406 | $0.434093 | $0.368014 | $2,411,577 | $36,006,913 |
| Sep-23 2024 | $0.368117 | $0.362239 | $0.38878 | $0.367093 | $1,585,295 | $30,534,379 |
| Sep-22 2024 | $0.373577 | $0.361469 | $0.386694 | $0.386694 | $1,400,664 | $30,987,337 |
| Sep-21 2024 | $0.388141 | $0.355856 | $0.388879 | $0.355856 | $1,647,883 | $32,195,362 |