Cap Mercado $3.93T
-0.96%
Volumen 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped QUIL (WQUIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.040517 | $0.040381 | $0.044199 | $0.042062 | $433,984 | $36,558,712 |
| Jul-13 2025 | $0.04117 | $0.039991 | $0.042144 | $0.040312 | $544,135 | $37,147,986 |
| Jul-12 2025 | $0.040299 | $0.03841 | $0.04205 | $0.0417 | $578,940 | $36,361,682 |
| Jul-11 2025 | $0.041742 | $0.041368 | $0.04721 | $0.046462 | $618,355 | $37,663,788 |
| Jul-10 2025 | $0.046675 | $0.04462 | $0.047973 | $0.047254 | $628,659 | $42,114,650 |
| Jul-09 2025 | $0.047819 | $0.043935 | $0.047819 | $0.044435 | $423,688 | $43,147,199 |
| Jul-08 2025 | $0.044194 | $0.043919 | $0.044472 | $0.04441 | $459,431 | $39,875,989 |
| Jul-07 2025 | $0.0445 | $0.044287 | $0.048131 | $0.046487 | $562,326 | $40,152,513 |
| Jul-06 2025 | $0.047397 | $0.043018 | $0.047397 | $0.044376 | $568,798 | $42,765,739 |
| Jul-05 2025 | $0.044389 | $0.04085 | $0.044824 | $0.04085 | $431,151 | $40,052,234 |
| Jul-04 2025 | $0.040879 | $0.038986 | $0.041684 | $0.041439 | $596,932 | $36,884,678 |
| Jul-03 2025 | $0.040964 | $0.040594 | $0.04341 | $0.04341 | $491,923 | $36,961,493 |
| Jul-02 2025 | $0.04361 | $0.04036 | $0.0441 | $0.040787 | $516,310 | $39,348,762 |
| Jul-01 2025 | $0.040985 | $0.034331 | $0.041059 | $0.034733 | $722,668 | $36,980,427 |
| Jun-30 2025 | $0.034825 | $0.033243 | $0.035472 | $0.033579 | $516,168 | $31,422,752 |