Cap Mercado €2.34T
2.02%
Volumen 24h €165.87B
6.47%
BTC % 50.35%
0.37%
ETH % 16.38%
-0.42%
Monedas
28.101
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2024 | €0.011189 | €0.010705 | €0.011512 | €0.011224 | €27,991 | €267,121 |
Jul-15 2024 | €0.011181 | €0.01006 | €0.011181 | €0.01006 | €16,335 | €269,118 |
Jul-14 2024 | €0.01006 | €0.00975283 | €0.010564 | €0.00978177 | €23,119 | €243,196 |
Jul-13 2024 | €0.00978177 | €0.00958022 | €0.00988428 | €0.00988428 | €8,036 | €240,163 |
Jul-12 2024 | €0.00970644 | €0.00878443 | €0.00970644 | €0.00891521 | €26,037 | €239,874 |
Jul-11 2024 | €0.00891521 | €0.00891521 | €0.00937359 | €0.00912724 | €10,082 | €220,062 |
Jul-10 2024 | €0.00912724 | €0.00899893 | €0.00934156 | €0.00899893 | €11,716 | €226,032 |
Jul-09 2024 | €0.00899893 | €0.00871663 | €0.00899893 | €0.00871663 | €7,345 | €223,161 |
Jul-08 2024 | €0.00871663 | €0.00828633 | €0.00904974 | €0.00828633 | €36,264 | €214,698 |
Jul-05 2024 | €0.00787726 | €0.00787726 | €0.00863195 | €0.00863195 | €67,501 | €182,095 |
Jul-04 2024 | €0.00943154 | €0.00929163 | €0.010102 | €0.010102 | €23,818 | €218,115 |
Jul-03 2024 | €0.010102 | €0.010009 | €0.010525 | €0.010525 | €17,033 | €235,981 |
Jun-20 2024 | €0.010174 | €0.00981498 | €0.010174 | €0.00981498 | €15,150 | €248,068 |
Jun-19 2024 | €0.00995973 | €0.00960558 | €0.00995973 | €0.00960558 | €14,375 | €242,714 |
Jun-18 2024 | €0.00956287 | €0.00932135 | €0.010739 | €0.010739 | €80,797 | €231,091 |
Análisis de precios históricos y de mercado de Wrapped Nervos Network (WCKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 397 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91671 EUR.