Cap Mercado €2.34T 2.02%
Volumen 24h €165.87B 6.47%
BTC % 50.35% 0.37%
ETH % 16.38% -0.42%
Monedas 28.101 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-16 2024 €0.011189 €0.010705 €0.011512 €0.011224 €27,991 €267,121
Jul-15 2024 €0.011181 €0.01006 €0.011181 €0.01006 €16,335 €269,118
Jul-14 2024 €0.01006 €0.00975283 €0.010564 €0.00978177 €23,119 €243,196
Jul-13 2024 €0.00978177 €0.00958022 €0.00988428 €0.00988428 €8,036 €240,163
Jul-12 2024 €0.00970644 €0.00878443 €0.00970644 €0.00891521 €26,037 €239,874
Jul-11 2024 €0.00891521 €0.00891521 €0.00937359 €0.00912724 €10,082 €220,062
Jul-10 2024 €0.00912724 €0.00899893 €0.00934156 €0.00899893 €11,716 €226,032
Jul-09 2024 €0.00899893 €0.00871663 €0.00899893 €0.00871663 €7,345 €223,161
Jul-08 2024 €0.00871663 €0.00828633 €0.00904974 €0.00828633 €36,264 €214,698
Jul-05 2024 €0.00787726 €0.00787726 €0.00863195 €0.00863195 €67,501 €182,095
Jul-04 2024 €0.00943154 €0.00929163 €0.010102 €0.010102 €23,818 €218,115
Jul-03 2024 €0.010102 €0.010009 €0.010525 €0.010525 €17,033 €235,981
Jun-20 2024 €0.010174 €0.00981498 €0.010174 €0.00981498 €15,150 €248,068
Jun-19 2024 €0.00995973 €0.00960558 €0.00995973 €0.00960558 €14,375 €242,714
Jun-18 2024 €0.00956287 €0.00932135 €0.010739 €0.010739 €80,797 €231,091

Análisis de precios históricos y de mercado de Wrapped Nervos Network (WCKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 397 días, desde el día 16-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91671 EUR.