時価総額 €2.51T
-1.34%
ボリューム24h €149.23B
-14.02%
BTC % 49.39%
0.56%
ETH % 16.72%
-0.35%
硬貨
27.383
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-29 2024 | €0.014891 | €0.014829 | €0.015699 | €0.01553 | €20,171 | €331,931 |
May-28 2024 | €0.015619 | €0.015488 | €0.016139 | €0.016139 | €22,845 | €351,125 |
May-27 2024 | €0.016139 | €0.014766 | €0.01626 | €0.014789 | €26,143 | €367,322 |
May-26 2024 | €0.014789 | €0.014789 | €0.015079 | €0.015079 | €6,114 | €338,522 |
May-25 2024 | €0.014994 | €0.01421 | €0.015064 | €0.01421 | €15,428 | €344,572 |
May-24 2024 | €0.01421 | €0.013987 | €0.014374 | €0.014246 | €11,289 | €322,718 |
May-23 2024 | €0.014122 | €0.013612 | €0.014681 | €0.014646 | €36,792 | - |
May-22 2024 | €0.014603 | €0.014381 | €0.015717 | €0.015717 | €38,837 | - |
May-21 2024 | €0.015717 | €0.015517 | €0.015888 | €0.015674 | €27,090 | - |
May-20 2024 | €0.0156 | €0.013973 | €0.015745 | €0.014115 | €75,063 | - |
May-19 2024 | €0.014115 | €0.014115 | €0.014966 | €0.014893 | €14,783 | - |
May-18 2024 | €0.014893 | €0.014599 | €0.015276 | €0.014792 | €16,626 | - |
May-17 2024 | €0.01486 | €0.013463 | €0.015048 | €0.013529 | €27,809 | - |
May-16 2024 | €0.013529 | €0.013309 | €0.014619 | €0.014619 | €39,697 | - |
May-15 2024 | €0.014619 | €0.013577 | €0.014848 | €0.013577 | €32,434 | - |
Wrapped Nervos Network(WCKB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、363日間分析、02-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92628 EUR.