Cap Mercado £1.80T
-5.1%
Volumen 24h £154.76B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-06 2022 | £114.45 | £114.45 | £114.45 | £114.45 | - | - |
Oct-05 2022 | £114.45 | £114.45 | £114.45 | £114.45 | - | - |
Oct-04 2022 | £114.45 | £114.45 | £114.45 | £114.45 | - | - |
Oct-03 2022 | £114.45 | £114.45 | £114.45 | £114.45 | - | - |
Oct-02 2022 | £114.45 | £114.45 | £114.45 | £114.45 | - | - |
Oct-01 2022 | £114.45 | £114.45 | £114.45 | £114.45 | - | - |
Sep-30 2022 | £114.45 | £113.77 | £116.05 | £114.90 | - | - |
Sep-29 2022 | £114.92 | £111.15 | £115.67 | £114.85 | £37 | - |
Sep-28 2022 | £114.85 | £114.85 | £114.85 | £114.85 | - | - |
Sep-27 2022 | £114.85 | £114.78 | £114.85 | £114.78 | - | - |
Sep-26 2022 | £114.76 | £110.11 | £114.97 | £111.18 | - | - |
Sep-25 2022 | £111.23 | £109.69 | £113.34 | £109.73 | £1,653 | - |
Sep-24 2022 | £109.77 | £109.33 | £111.75 | £110.40 | - | - |
Sep-23 2022 | £110.42 | £93.25 | £119.81 | £117.78 | £7,298 | - |
Sep-22 2022 | £117.78 | £111.19 | £118.50 | £112.20 | £3,123 | - |
Análisis de precios históricos y de mercado de Wrapped Monero (WXMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80123 GBP.