Cap Mercado $4.14T
2.66%
Volumen 24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
Monedas
33.517
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Wrapped HYPE (WHYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $44.32 | $38.97 | $44.32 | $39.22 | $10,162,329 | - |
| Oct-24 2025 | $39.21 | $38.92 | $40.66 | $40.24 | $12,258,726 | - |
| Oct-23 2025 | $40.09 | $36.49 | $40.65 | $36.49 | $18,793,712 | - |
| Oct-22 2025 | $35.40 | $34.69 | $36.53 | $35.35 | $14,000,440 | - |
| Oct-21 2025 | $35.76 | $35.54 | $38.01 | $37.75 | $12,260,251 | - |
| Oct-20 2025 | $37.95 | $36.94 | $39.45 | $37.24 | $11,820,395 | - |
| Oct-19 2025 | $37.54 | $35.88 | $38.15 | $36.72 | $7,720,017 | - |
| Oct-18 2025 | $36.51 | $34.88 | $36.51 | $35.11 | $5,027,272 | - |
| Oct-17 2025 | $35.22 | $33.74 | $37.36 | $36.72 | $8,450,809 | - |
| Oct-16 2025 | $36.55 | $36.55 | $39.14 | $37.41 | $8,800,817 | - |
| Oct-15 2025 | $37.29 | $37.29 | $40.91 | $39.55 | $606,747 | - |
| Oct-14 2025 | $39.37 | $37.81 | $42.75 | $42.70 | $3,824,158 | - |
| Oct-13 2025 | $43.11 | $38.71 | $43.14 | $39.51 | $1,851,146 | - |
| Oct-12 2025 | $39.88 | $36.62 | $40.42 | $36.80 | $720,428 | - |
| Oct-11 2025 | $37.14 | $35.87 | $40.45 | $38.34 | $1,014,950 | - |