Cap Mercado £1.81T
-3.31%
Volumen 24h £169.19B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-07 2022 | £0.760816 | £0.760816 | £0.760816 | £0.760816 | - | - |
Mar-06 2022 | £0.760816 | £0.760816 | £0.760816 | £0.760816 | - | - |
Mar-05 2022 | £0.760816 | £0.760816 | £0.760816 | £0.760816 | - | - |
Mar-04 2022 | £0.760816 | £0.760816 | £0.760816 | £0.760816 | - | - |
Mar-03 2022 | £0.760816 | £0.760816 | £0.760816 | £0.760816 | - | - |
Mar-02 2022 | £0.760816 | £0.760816 | £0.760816 | £0.760816 | - | - |
Mar-01 2022 | £0.760816 | £0.760022 | £0.761298 | £0.760929 | - | - |
Feb-28 2022 | £0.760939 | £0.719132 | £0.761402 | £0.719717 | £2,460 | - |
Feb-27 2022 | £0.719741 | £0.718894 | £0.720244 | £0.719895 | - | - |
Feb-26 2022 | £0.719936 | £0.719318 | £0.720228 | £0.719872 | - | - |
Feb-25 2022 | £0.719901 | £0.719425 | £0.720598 | £0.719901 | - | - |
Feb-24 2022 | £0.719915 | £0.719107 | £0.720458 | £0.719597 | - | - |
Feb-23 2022 | £0.719591 | £0.719136 | £0.720444 | £0.719974 | - | - |
Feb-22 2022 | £0.719974 | £0.719095 | £0.720707 | £0.71948 | - | - |
Feb-21 2022 | £0.719463 | £0.719103 | £0.720558 | £0.719942 | - | - |
Análisis de precios históricos y de mercado de Wrapped FCT (WFCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 188 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.