Cap Mercado $3.65T
1.87%
Volumen 24h $202.75B
6.71%
BTC % 59.75%
0.13%
ETH % 8.47%
1.06%
Monedas
31.928
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped EthereumPoW (WETHW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-19 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-18 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-17 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-16 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-15 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-14 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-13 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-12 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-11 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-10 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-09 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-08 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-07 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-06 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |