Cap Mercado ¥409.84T
-1.33%
Volumen 24h ¥27.19T
26.06%
BTC % 51.1%
0.6%
ETH % 15.92%
-0.31%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-20 2024 | ¥14.71 | ¥14.71 | ¥14.90 | ¥14.82 | ¥140,398,217 | ¥13,543,503,509 |
Jul-19 2024 | ¥14.85 | ¥14.52 | ¥14.86 | ¥14.60 | ¥261,858,817 | ¥13,660,574,353 |
Jul-18 2024 | ¥14.59 | ¥14.41 | ¥14.66 | ¥14.60 | ¥309,669,720 | ¥13,462,011,142 |
Jul-17 2024 | ¥14.63 | ¥14.54 | ¥14.92 | ¥14.86 | ¥161,147,687 | ¥13,491,505,558 |
Jul-16 2024 | ¥14.80 | ¥14.51 | ¥14.94 | ¥14.93 | ¥170,258,225 | ¥13,634,944,817 |
Jul-15 2024 | ¥14.92 | ¥14.49 | ¥14.92 | ¥14.49 | ¥168,503,019 | ¥13,728,998,210 |
Jul-14 2024 | ¥14.52 | ¥14.31 | ¥14.65 | ¥14.31 | ¥108,398,268 | ¥13,386,407,903 |
Jul-13 2024 | ¥14.29 | ¥13.84 | ¥14.29 | ¥13.85 | ¥110,020,247 | ¥13,217,246,887 |
Jul-12 2024 | ¥13.87 | ¥13.49 | ¥13.87 | ¥13.49 | ¥118,847,483 | ¥12,839,691,498 |
Jul-11 2024 | ¥13.46 | ¥13.24 | ¥13.53 | ¥13.26 | ¥191,985,901 | ¥12,503,078,249 |
Jul-10 2024 | ¥13.24 | ¥13.23 | ¥13.61 | ¥13.46 | ¥131,351,381 | ¥12,351,276,312 |
Jul-09 2024 | ¥13.47 | ¥13.17 | ¥13.51 | ¥13.17 | ¥124,487,534 | ¥12,558,780,526 |
Jul-08 2024 | ¥13.20 | ¥12.66 | ¥13.43 | ¥12.84 | ¥186,045,762 | ¥12,339,563,718 |
Jul-07 2024 | ¥12.96 | ¥12.96 | ¥13.66 | ¥13.66 | ¥130,378,312 | ¥12,133,699,290 |
Jul-06 2024 | ¥13.70 | ¥13.18 | ¥13.70 | ¥13.18 | ¥139,642,312 | ¥12,814,555,214 |
Análisis de precios históricos y de mercado de Wrapped CRO (WCRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 965 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.903 JPY.