Cap Mercado €2.29T
-3.33%
Volumen 24h €128.57B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-11 2022 | €0.180525 | €0.180525 | €0.180525 | €0.180525 | - | - |
Mar-10 2022 | €0.180525 | €0.180525 | €0.180525 | €0.180525 | - | - |
Mar-09 2022 | €0.180525 | €0.180525 | €0.180525 | €0.180525 | - | - |
Mar-08 2022 | €0.180525 | €0.180525 | €0.180525 | €0.180525 | - | - |
Mar-07 2022 | €0.180525 | €0.180525 | €0.180525 | €0.180525 | - | - |
Mar-06 2022 | €0.180525 | €0.180525 | €0.180525 | €0.180525 | - | - |
Mar-05 2022 | €0.180525 | €0.180256 | €0.188254 | €0.188254 | - | - |
Mar-04 2022 | €0.188254 | €0.188254 | €0.188254 | €0.188254 | - | - |
Mar-03 2022 | €0.188254 | €0.188136 | €0.188527 | €0.188378 | - | - |
Mar-02 2022 | €0.188378 | €0.187962 | €0.193552 | €0.193092 | - | - |
Mar-01 2022 | €0.193092 | €0.177104 | €0.193453 | €0.177104 | - | - |
Feb-28 2022 | €0.177104 | €0.177104 | €0.177104 | €0.177104 | - | - |
Feb-27 2022 | €0.177104 | €0.177104 | €0.177104 | €0.177104 | - | - |
Feb-26 2022 | €0.177104 | €0.177041 | €0.17758 | €0.177457 | - | - |
Feb-25 2022 | €0.177459 | €0.166498 | €0.181037 | €0.166788 | €233 | - |
Análisis de precios históricos y de mercado de Wrapped Conceal (WCCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 435 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.