Cap Mercado $2.63T
-1.21%
Volumen 24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Wrapped COINBASE (COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00022007 | $0.00021996 | $0.00022008 | $0.00021999 | $30 | - |
| Apr-09 2026 | $0.00022 | $0.00021993 | $0.00022002 | $0.00022 | $30 | - |
| Apr-08 2026 | $0.00021998 | $0.00021992 | $0.00022 | $0.00021993 | $30 | - |
| Apr-07 2026 | $0.00021993 | $0.00021993 | $0.00021999 | $0.00021996 | $30 | - |
| Apr-06 2026 | $0.00021994 | $0.00021989 | $0.00022001 | $0.00021992 | $30 | - |
| Apr-05 2026 | $0.0002199 | $0.0002199 | $0.00021997 | $0.00021995 | $30 | - |
| Apr-04 2026 | $0.00021996 | $0.00021993 | $0.00021997 | $0.00021997 | $30 | - |
| Apr-03 2026 | $0.00021995 | $0.00021992 | $0.00021998 | $0.00021998 | $30 | - |
| Apr-02 2026 | $0.00021996 | $0.00021989 | $0.00021998 | $0.00021995 | $30 | - |
| Apr-01 2026 | $0.00021993 | $0.0002198 | $0.00021995 | $0.00021981 | $30 | - |
| Mar-31 2026 | $0.00021978 | $0.00021977 | $0.00021985 | $0.0002198 | $30 | - |
| Mar-30 2026 | $0.00021985 | $0.00021979 | $0.00021989 | $0.00021985 | $30 | - |
| Mar-29 2026 | $0.00021988 | $0.0002198 | $0.0002199 | $0.00021984 | $30 | - |
| Mar-28 2026 | $0.0002198 | $0.0002198 | $0.00021989 | $0.00021987 | $30 | - |
| Mar-27 2026 | $0.00021985 | $0.00021982 | $0.00021991 | $0.00021988 | $30 | - |