Cap Mercado £1.82T
-2.46%
Volumen 24h £145.81B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-11 2022 | £1.8605 | £1.8605 | £1.8605 | £1.8605 | - | - |
Mar-10 2022 | £1.8605 | £1.8605 | £1.8605 | £1.8605 | - | - |
Mar-09 2022 | £1.8605 | £1.8605 | £1.8605 | £1.8605 | - | - |
Mar-08 2022 | £1.8605 | £1.8605 | £1.8605 | £1.8605 | - | - |
Mar-07 2022 | £1.8605 | £1.8605 | £1.8605 | £1.8605 | - | - |
Mar-06 2022 | £1.8605 | £1.8605 | £1.8605 | £1.8605 | - | - |
Mar-05 2022 | £1.8605 | £1.8605 | £1.8605 | £1.8605 | - | - |
Mar-04 2022 | £1.8605 | £1.8481 | £1.9390 | £1.9390 | - | - |
Mar-03 2022 | £1.9390 | £1.9093 | £2.0239 | £2.0179 | £55 | - |
Mar-02 2022 | £2.0179 | £1.9958 | £2.0676 | £2.0288 | - | - |
Mar-01 2022 | £2.0288 | £1.9587 | £2.0690 | £1.9888 | - | - |
Feb-28 2022 | £1.9888 | £1.7664 | £1.9927 | £1.7891 | - | - |
Feb-27 2022 | £1.7891 | £1.7609 | £1.9292 | £1.9096 | £6,262 | - |
Feb-26 2022 | £1.9096 | £1.8942 | £1.9665 | £1.9094 | £4,032 | - |
Feb-25 2022 | £1.9094 | £1.8197 | £1.9502 | £1.8287 | £13,975 | - |
Análisis de precios históricos y de mercado de Wrapped Celo (WCELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 416 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.