Cap Mercado MX$45.01T
4.84%
Volumen 24h MX$2.96T
34.4%
BTC % 50.3%
0.27%
ETH % 16.43%
0.54%
Monedas
28.077
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-13 2024 | MX$8,114.27 | MX$8,114.27 | MX$8,114.27 | MX$8,114.27 | - | MX$705,942 |
Jul-12 2024 | MX$8,114.27 | MX$8,114.27 | MX$8,114.27 | MX$8,114.27 | - | MX$705,942 |
Jul-11 2024 | MX$8,114.27 | MX$8,114.27 | MX$8,114.27 | MX$8,114.27 | - | MX$705,942 |
Jul-10 2024 | MX$8,114.27 | MX$8,114.27 | MX$8,114.27 | MX$8,114.27 | - | MX$705,942 |
Jul-09 2024 | MX$8,114.27 | MX$8,114.27 | MX$8,114.27 | MX$8,114.27 | - | MX$705,942 |
Jul-08 2024 | MX$8,114.27 | MX$8,114.27 | MX$8,114.27 | MX$8,114.27 | - | MX$705,942 |
Jul-04 2024 | MX$8,545.73 | MX$8,545.73 | MX$13,724.46 | MX$13,724.46 | MX$22,649 | MX$743,479 |
Jul-03 2024 | MX$13,724.46 | MX$8,948.86 | MX$13,724.46 | MX$10,378.16 | MX$23,394 | MX$1,194,029 |
Jun-20 2024 | MX$14,324.06 | MX$14,324.06 | MX$16,110.34 | MX$16,110.34 | MX$40,158 | MX$1,289,166 |
Jun-19 2024 | MX$16,110.34 | MX$16,110.34 | MX$16,110.34 | MX$16,110.34 | - | MX$1,466,042 |
Jun-18 2024 | MX$16,110.34 | MX$16,110.34 | MX$16,110.34 | MX$16,110.34 | - | MX$1,466,042 |
Jun-17 2024 | MX$16,110.34 | MX$10,220.80 | MX$16,110.34 | MX$12,829.60 | MX$33,657 | MX$1,466,042 |
Jun-16 2024 | MX$12,829.60 | MX$12,829.60 | MX$12,829.60 | MX$12,829.60 | - | MX$1,180,324 |
Jun-15 2024 | MX$12,829.60 | MX$12,829.60 | MX$12,829.60 | MX$12,829.60 | MX$5,132 | MX$1,180,324 |
Jun-14 2024 | MX$13,194.48 | MX$13,194.48 | MX$13,194.48 | MX$13,194.48 | - | MX$1,213,892 |
Análisis de precios históricos y de mercado de Wrapped CellMates (WCELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 138 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7716 MXN.