Cap Mercado £2.09T
-2.87%
Volumen 24h £234.36B
36.6%
BTC % 49.84%
-0.66%
ETH % 16.55%
-0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-01 2023 | £0.0000009952 | £0.0000009952 | £0.0000009952 | £0.0000009952 | - | - |
Jul-31 2023 | £0.0000009952 | £0.0000009952 | £0.0000009952 | £0.0000009952 | - | - |
Jul-30 2023 | £0.0000009952 | £0.0000009952 | £0.0000009952 | £0.0000009952 | - | - |
Jul-29 2023 | £0.0000009952 | £0.0000009952 | £0.0000009952 | £0.0000009952 | - | - |
Jul-28 2023 | £0.0000009952 | £0.0000009952 | £0.0000009952 | £0.0000009952 | - | - |
Jul-27 2023 | £0.0000009952 | £0.0000009952 | £0.0000009952 | £0.0000009952 | - | - |
Jul-26 2023 | £0.0000009952 | £0.0000009952 | £0.0000009952 | £0.0000009952 | - | - |
Jul-25 2023 | £0.0000009951 | £0.0000009907 | £0.0000009985 | £0.0000009922 | £3 | - |
Jul-24 2023 | £0.0000010715 | £0.0000010715 | £0.0000010715 | £0.0000010715 | £20 | - |
Jul-23 2023 | £0.0000010702 | £0.0000010613 | £0.0000010762 | £0.0000010615 | £20 | - |
Jul-21 2023 | £0.0000012644 | £0.0000012644 | £0.0000012712 | £0.0000012655 | £25 | - |
Jul-20 2023 | £0.000001268 | £0.000001268 | £0.0000012695 | £0.0000012695 | £25 | - |
Jul-16 2023 | £0.000001656 | £0.000001656 | £0.000001656 | £0.000001656 | £112 | - |
Jul-15 2023 | £0.0000016559 | £0.0000016544 | £0.0000028912 | £0.0000028912 | £112 | - |
Jul-14 2023 | £0.0000028778 | £0.0000028501 | £0.0000036544 | £0.0000036544 | £41 | - |
Análisis de precios históricos y de mercado de Wrapped Bob (WBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 19 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78708 GBP.