Cap Mercado $3.75T
8.29%
Volumen 24h $170.77B
-61.14%
BTC % 55.1%
-8.51%
ETH % 8.01%
-10.36%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Bitcoin Cash (WBCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,340 |
| May-20 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,340 |
| May-19 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,313 |
| May-18 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $448,611 |
| May-17 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $448,744 |
| May-16 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $449,479 |
| May-15 2025 | $299.88 | $299.88 | $300.66 | $300.66 | - | $451,621 |
| May-14 2025 | $300.66 | $297.70 | $350.70 | $350.70 | - | $452,865 |
| May-13 2025 | $350.70 | $348.97 | $353.20 | $353.20 | - | $532,428 |
| May-12 2025 | $353.20 | $353.20 | $353.20 | $353.20 | - | $536,156 |
| May-11 2025 | $353.20 | $353.20 | $353.20 | $353.20 | - | $535,863 |
| May-10 2025 | $353.20 | $353.20 | $353.20 | $353.20 | - | $535,836 |
| May-09 2025 | $353.20 | $353.20 | $353.20 | $353.20 | - | $535,882 |
| May-08 2025 | $353.20 | $349.85 | $353.20 | $349.85 | - | $535,790 |
| May-07 2025 | $349.85 | $349.85 | $349.85 | $349.85 | - | $529,951 |