Cap Mercado $3.39T
6.09%
Volumen 24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Bitcoin Cash (WBCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $353.20 | $349.85 | $353.20 | $349.85 | - | $535,790 |
| May-07 2025 | $349.85 | $349.85 | $349.85 | $349.85 | - | $529,951 |
| May-06 2025 | $349.85 | $349.85 | $349.85 | $349.85 | - | $529,990 |
| May-05 2025 | $349.85 | $349.85 | $349.85 | $349.85 | - | $529,890 |
| May-04 2025 | $349.85 | $349.85 | $349.85 | $349.85 | - | $529,327 |
| May-03 2025 | $349.85 | $341.83 | $349.85 | $341.83 | - | $529,141 |
| May-02 2025 | $341.83 | $341.83 | $348.85 | $348.85 | - | $517,022 |
| May-01 2025 | $348.85 | $348.85 | $348.85 | $348.85 | - | $527,679 |
| Apr-30 2025 | $348.85 | $348.85 | $348.85 | $348.85 | - | $527,679 |
| Apr-29 2025 | $348.85 | $344.02 | $348.85 | $344.02 | - | $527,309 |
| Apr-28 2025 | $344.02 | $344.02 | $344.02 | $344.02 | - | $520,480 |
| Apr-27 2025 | $344.02 | $344.02 | $349.70 | $349.70 | - | $520,646 |
| Apr-26 2025 | $349.70 | $332.66 | $349.70 | $332.66 | - | $529,278 |
| Apr-25 2025 | $332.66 | $320.93 | $332.66 | $320.93 | - | $503,072 |
| Apr-24 2025 | $320.93 | $320.93 | $320.93 | $320.93 | - | $484,831 |