Cap Mercado $3.50T
0.47%
Volumen 24h $141.68B
-12.13%
BTC % 61.11%
-0.08%
ETH % 8.41%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,450 |
Jun-23 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,450 |
Jun-22 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,862 |
Jun-21 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,883 |
Jun-20 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $416,060 |
Jun-19 2025 | $321.05 | $288.80 | $321.05 | $288.80 | - | $416,512 |
Jun-18 2025 | $288.80 | $288.80 | $288.80 | $288.80 | - | $375,475 |
Jun-17 2025 | $358.48 | $358.48 | $358.48 | $358.48 | - | $469,949 |
May-21 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,340 |
May-20 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,340 |
May-19 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,313 |
May-18 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $448,611 |
May-17 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $448,744 |
May-16 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $449,479 |
May-15 2025 | $299.88 | $299.88 | $300.66 | $300.66 | - | $451,621 |