Cap Mercado $2.20T
-2.05%
Volumen 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $342.42 | $342.42 | $345.48 | $345.48 | - | $2,548,952 |
Aug-17 2024 | $345.48 | $335.12 | $345.48 | $335.12 | - | $2,571,721 |
Aug-16 2024 | $335.12 | $335.12 | $335.12 | $335.12 | - | $2,494,626 |
Aug-15 2024 | $335.12 | $335.12 | $341.40 | $341.40 | - | $2,493,932 |
Aug-14 2024 | $341.40 | $341.40 | $345.49 | $345.49 | - | $2,540,274 |
Aug-13 2024 | $345.49 | $345.49 | $352.55 | $352.55 | - | $2,570,367 |
Aug-12 2024 | $352.55 | $352.55 | $352.55 | $352.55 | - | $2,623,805 |
Aug-11 2024 | $352.55 | $352.55 | $353.88 | $353.88 | - | $2,623,688 |
Aug-10 2024 | $353.88 | $345.73 | $353.88 | $345.73 | - | $2,633,584 |
Aug-09 2024 | $345.73 | $344.12 | $354.34 | $353.91 | - | $2,572,406 |
Aug-08 2024 | $325.85 | $323.80 | $325.85 | $323.80 | - | $2,424,598 |
Aug-07 2024 | $323.80 | $312.63 | $325.12 | $312.63 | - | $2,409,351 |
Aug-06 2024 | $312.63 | $312.63 | $320.88 | $320.88 | - | $2,327,429 |
Aug-05 2024 | $301.90 | $301.90 | $314.80 | $314.80 | - | $2,246,041 |
Jul-31 2024 | $430.69 | $430.69 | $434.28 | $434.28 | - | $3,196,503 |