Cap Mercado $2.81T
-1.48%
Volumen 24h $265.81B
-19.32%
BTC % 55.1%
-0.29%
ETH % 10.05%
-0.99%
Monedas
34.180
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Wrapped Bitcoin Cash (WBCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $307.16 | $307.16 | $307.16 | $307.16 | - | $395,854 |
| Jan-30 2026 | $307.16 | $307.16 | $307.31 | $307.31 | - | $395,854 |
| Jan-29 2026 | $307.31 | $307.31 | $307.31 | $307.31 | - | $396,044 |
| Jan-28 2026 | $307.31 | $307.31 | $307.31 | $307.31 | - | $396,044 |
| Jan-27 2026 | $307.31 | $307.31 | $307.31 | $307.31 | - | $396,044 |
| Jan-26 2026 | $307.31 | $307.31 | $307.31 | $307.31 | - | $396,044 |
| Jan-25 2026 | $307.31 | $307.31 | $307.39 | $307.39 | - | $396,071 |
| Jan-24 2026 | $307.39 | $307.39 | $307.39 | $307.39 | - | $396,174 |
| Jan-23 2026 | $307.39 | $307.39 | $307.39 | $307.39 | - | $396,174 |
| Jan-22 2026 | $307.39 | $307.35 | $307.39 | $307.35 | - | $396,174 |
| Jan-21 2026 | $307.35 | $307.09 | $333.46 | $333.46 | - | $396,117 |
| Jan-20 2026 | $0 | $0 | $333.46 | $333.46 | - | - |
| Dec-09 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,487 |
| Dec-08 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,487 |
| Dec-07 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,487 |