Cap Mercado $4.15T
2.91%
Volumen 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Bitcoin Cash (WBCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $386.04 | $372.10 | $387.32 | $372.32 | - | $491,892 |
| Oct-25 2025 | $372.32 | $370.76 | $372.67 | $372.52 | - | $474,296 |
| Oct-24 2025 | $372.52 | $362.63 | $372.52 | $362.63 | - | $474,460 |
| Oct-23 2025 | $362.63 | $358.89 | $362.81 | $358.89 | - | $462,281 |
| Oct-22 2025 | $358.89 | $358.89 | $365.44 | $365.39 | - | $457,604 |
| Oct-21 2025 | $365.39 | $358.59 | $371.72 | $363.43 | - | $465,903 |
| Oct-20 2025 | $363.43 | $360.88 | $363.43 | $360.88 | - | $463,357 |
| Oct-19 2025 | $360.88 | $355.79 | $360.88 | $356.66 | - | $460,172 |
| Oct-18 2025 | $356.66 | $356.66 | $359.40 | $357.39 | - | $454,789 |
| Oct-17 2025 | $357.39 | $355.36 | $367.00 | $360.31 | - | $455,725 |
| Jun-24 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,450 |
| Jun-23 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,450 |
| Jun-22 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,862 |
| Jun-21 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,883 |
| Jun-20 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $416,060 |