Cap Mercado $3.34T
-0.38%
Volumen 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Wrapped Bitcoin Cash (WBCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $337.78 | $337.78 | $337.78 | $337.78 | - | $432,372 |
| Nov-17 2025 | $337.78 | $337.62 | $337.78 | $337.62 | - | $432,034 |
| Nov-16 2025 | $337.62 | $337.62 | $353.22 | $353.22 | - | $432,299 |
| Nov-15 2025 | $353.22 | $353.15 | $353.23 | $353.15 | - | $450,869 |
| Nov-14 2025 | $353.15 | $353.15 | $375.40 | $375.40 | - | $450,430 |
| Nov-13 2025 | $375.40 | $375.40 | $375.40 | $375.40 | - | $477,306 |
| Nov-12 2025 | $375.40 | $375.40 | $377.16 | $376.29 | - | $477,306 |
| Nov-11 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,453 |
| Nov-10 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,581 |
| Nov-09 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,606 |
| Nov-08 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,606 |
| Nov-07 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,623 |
| Nov-06 2025 | $376.29 | $374.63 | $376.29 | $374.63 | - | $478,650 |
| Nov-05 2025 | $374.63 | $374.63 | $377.26 | $377.26 | - | $476,569 |
| Nov-04 2025 | $377.26 | $377.26 | $384.34 | $384.34 | - | $479,914 |