Cap Mercado $2.30T
-0.36%
Volumen 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Wrapped Bitcoin Cash (WBCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $336.66 | $336.66 | $342.42 | $342.42 | - | $2,441,550 |
| Aug-20 2024 | $342.42 | $342.42 | $342.42 | $342.42 | - | $2,483,657 |
| Aug-19 2024 | $342.42 | $342.42 | $342.42 | $342.42 | - | $2,548,952 |
| Aug-18 2024 | $342.42 | $342.42 | $345.48 | $345.48 | - | $2,548,952 |
| Aug-17 2024 | $345.48 | $335.12 | $345.48 | $335.12 | - | $2,571,721 |
| Aug-16 2024 | $335.12 | $335.12 | $335.12 | $335.12 | - | $2,494,626 |
| Aug-15 2024 | $335.12 | $335.12 | $341.40 | $341.40 | - | $2,493,932 |
| Aug-14 2024 | $341.40 | $341.40 | $345.49 | $345.49 | - | $2,540,274 |
| Aug-13 2024 | $345.49 | $345.49 | $352.55 | $352.55 | - | $2,570,367 |
| Aug-12 2024 | $352.55 | $352.55 | $352.55 | $352.55 | - | $2,623,805 |
| Aug-11 2024 | $352.55 | $352.55 | $353.88 | $353.88 | - | $2,623,688 |
| Aug-10 2024 | $353.88 | $345.73 | $353.88 | $345.73 | - | $2,633,584 |
| Aug-09 2024 | $345.73 | $344.12 | $354.34 | $353.91 | - | $2,572,406 |
| Aug-08 2024 | $325.85 | $323.80 | $325.85 | $323.80 | - | $2,424,598 |
| Aug-07 2024 | $323.80 | $312.63 | $325.12 | $312.63 | - | $2,409,351 |