Cap Mercado $2.54T
-1.98%
Volumen 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monedas
29.358
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
Oct-29 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
Oct-28 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
Oct-27 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
Oct-26 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
Oct-25 2024 | $361.54 | $343.00 | $361.54 | $343.00 | - | $2,628,062 |
Oct-24 2024 | $343.00 | $343.00 | $343.00 | $343.00 | - | $2,493,324 |
Oct-23 2024 | $343.00 | $343.00 | $343.00 | $343.00 | - | $2,493,324 |
Oct-22 2024 | $343.00 | $342.12 | $348.92 | $348.92 | - | $2,493,324 |
Oct-21 2024 | $348.92 | $348.92 | $359.34 | $359.34 | - | $2,536,348 |
Oct-20 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
Oct-19 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
Oct-18 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
Oct-17 2024 | $359.34 | $351.53 | $359.34 | $351.53 | - | $2,612,110 |
Oct-16 2024 | $351.53 | $351.53 | $351.53 | $351.53 | - | $2,555,286 |