Cap Mercado $2.54T
-2.73%
Volumen 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Wrapped Bitcoin Cash (WBCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-29 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-28 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-27 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-26 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-25 2024 | $361.54 | $343.00 | $361.54 | $343.00 | - | $2,628,062 |
| Oct-24 2024 | $343.00 | $343.00 | $343.00 | $343.00 | - | $2,493,324 |
| Oct-23 2024 | $343.00 | $343.00 | $343.00 | $343.00 | - | $2,493,324 |
| Oct-22 2024 | $343.00 | $342.12 | $348.92 | $348.92 | - | $2,493,324 |
| Oct-21 2024 | $348.92 | $348.92 | $359.34 | $359.34 | - | $2,536,348 |
| Oct-20 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
| Oct-19 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
| Oct-18 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
| Oct-17 2024 | $359.34 | $351.53 | $359.34 | $351.53 | - | $2,612,110 |
| Oct-16 2024 | $351.53 | $351.53 | $351.53 | $351.53 | - | $2,555,286 |