Cap Mercado $2.13T
0.04%
Volumen 24h $126.79B
-7.36%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
Monedas
28.723
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Bitcoin Cash (WBCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $328.50 | $304.94 | $328.50 | $304.94 | - | $2,385,156 |
| Sep-09 2024 | $304.94 | $304.94 | $304.94 | $304.94 | - | $2,213,773 |
| Sep-08 2024 | $304.94 | $304.94 | $305.19 | $305.19 | - | $2,213,218 |
| Sep-07 2024 | $305.19 | $305.19 | $308.60 | $308.60 | - | $2,214,352 |
| Sep-06 2024 | $308.60 | $308.60 | $308.60 | $308.60 | - | $2,239,000 |
| Sep-05 2024 | $308.60 | $308.60 | $308.60 | $308.60 | - | $2,239,436 |
| Sep-04 2024 | $308.60 | $308.60 | $321.96 | $321.96 | - | $2,238,444 |
| Sep-03 2024 | $321.96 | $321.96 | $321.96 | $321.96 | - | $2,336,275 |
| Sep-02 2024 | $321.96 | $321.96 | $321.96 | $321.96 | - | $2,335,895 |
| Sep-01 2024 | $321.96 | $321.80 | $325.86 | $325.86 | - | $2,336,104 |
| Aug-31 2024 | $325.86 | $325.05 | $325.86 | $325.05 | - | $2,364,272 |
| Aug-30 2024 | $325.05 | $325.05 | $325.05 | $325.05 | - | $2,358,194 |
| Aug-29 2024 | $325.05 | $325.05 | $325.05 | $325.05 | - | $2,358,707 |
| Aug-28 2024 | $325.05 | $325.05 | $361.36 | $361.36 | - | $2,358,655 |
| Aug-27 2024 | $361.36 | $361.36 | $361.36 | $361.36 | - | $2,621,423 |