Cap Mercado $2.35T
-1.75%
Volumen 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Monedas
28.594
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Wrapped Bitcoin Cash (WBCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $361.36 | $361.36 | $361.36 | $361.36 | - | $2,621,611 |
| Aug-25 2024 | $361.36 | $361.36 | $361.36 | $361.36 | - | $2,621,025 |
| Aug-24 2024 | $361.36 | $336.66 | $361.36 | $336.66 | - | $2,621,031 |
| Aug-23 2024 | $336.66 | $336.66 | $336.66 | $336.66 | - | $2,441,867 |
| Aug-22 2024 | $336.66 | $336.66 | $336.66 | $336.66 | - | $2,443,374 |
| Aug-21 2024 | $336.66 | $336.66 | $342.42 | $342.42 | - | $2,441,550 |
| Aug-20 2024 | $342.42 | $342.42 | $342.42 | $342.42 | - | $2,483,657 |
| Aug-19 2024 | $342.42 | $342.42 | $342.42 | $342.42 | - | $2,548,952 |
| Aug-18 2024 | $342.42 | $342.42 | $345.48 | $345.48 | - | $2,548,952 |
| Aug-17 2024 | $345.48 | $335.12 | $345.48 | $335.12 | - | $2,571,721 |
| Aug-16 2024 | $335.12 | $335.12 | $335.12 | $335.12 | - | $2,494,626 |
| Aug-15 2024 | $335.12 | $335.12 | $341.40 | $341.40 | - | $2,493,932 |
| Aug-14 2024 | $341.40 | $341.40 | $345.49 | $345.49 | - | $2,540,274 |
| Aug-13 2024 | $345.49 | $345.49 | $352.55 | $352.55 | - | $2,570,367 |
| Aug-12 2024 | $352.55 | $352.55 | $352.55 | $352.55 | - | $2,623,805 |