Cap Mercado $2.38T
-3.38%
Volumen 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Wrapped Bitcoin Cash (WBCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $353.95 | $350.89 | $358.24 | $358.24 | - | $2,572,143 |
| Sep-28 2024 | $358.24 | $358.24 | $358.24 | $358.24 | - | $2,603,880 |
| Sep-27 2024 | $358.24 | $347.30 | $358.24 | $347.30 | - | $2,602,961 |
| Sep-26 2024 | $347.30 | $342.85 | $347.30 | $342.85 | - | $2,524,167 |
| Sep-25 2024 | $342.85 | $342.85 | $342.85 | $342.85 | - | $2,491,943 |
| Sep-24 2024 | $342.85 | $342.85 | $342.85 | $342.85 | - | $2,491,386 |
| Sep-23 2024 | $340.86 | $340.86 | $346.75 | $341.73 | - | $2,477,292 |
| Sep-22 2024 | $341.73 | $338.59 | $341.73 | $338.59 | - | $2,486,524 |
| Sep-21 2024 | $338.59 | $338.59 | $338.59 | $338.59 | - | $2,466,248 |
| Sep-20 2024 | $338.59 | $338.59 | $343.83 | $341.92 | - | $2,466,759 |
| Sep-19 2024 | $341.92 | $314.67 | $345.31 | $314.67 | - | $2,490,444 |
| Sep-18 2024 | $314.67 | $314.40 | $314.67 | $314.40 | - | $2,292,970 |
| Sep-17 2024 | $314.40 | $314.40 | $317.26 | $317.07 | - | $2,291,397 |
| Sep-16 2024 | $317.07 | $317.07 | $323.22 | $323.22 | - | $2,310,960 |
| Sep-15 2024 | $323.22 | $323.22 | $330.29 | $330.29 | - | $2,352,917 |