Cap Mercado £2.12T
-0.59%
Volumen 24h £83.72B
BTC % 50.51%
0.49%
ETH % 16.37%
0.36%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £0.069744 | £0.068383 | £0.076511 | £0.075415 | £134,259 | £10,441,894 |
Jun-06 2024 | £0.075514 | £0.075514 | £0.07932 | £0.078185 | £41,198 | £11,224,101 |
Jun-05 2024 | £0.078463 | £0.07291 | £0.080304 | £0.07291 | £113,506 | £11,631,162 |
Jun-04 2024 | £0.072704 | £0.068414 | £0.072815 | £0.06875 | £80,516 | £10,880,654 |
Jun-03 2024 | £0.06877 | £0.068022 | £0.069283 | £0.068048 | £18,673 | £10,326,489 |
Jun-02 2024 | £0.068048 | £0.067829 | £0.06873 | £0.067829 | £16,178 | £10,220,368 |
Jun-01 2024 | £0.06784 | £0.067704 | £0.067886 | £0.067758 | £7,063 | £10,180,054 |
May-31 2024 | £0.067799 | £0.067654 | £0.068863 | £0.068863 | £22,006 | £10,198,165 |
May-30 2024 | £0.068927 | £0.068669 | £0.070302 | £0.070302 | £26,447 | £10,446,144 |
May-29 2024 | £0.070443 | £0.070119 | £0.070961 | £0.07096 | £23,703 | £10,674,781 |
May-28 2024 | £0.070961 | £0.070298 | £0.072459 | £0.072459 | £27,330 | £10,750,972 |
May-27 2024 | £0.07262 | £0.070869 | £0.073371 | £0.070869 | £42,593 | £10,996,909 |
May-26 2024 | £0.071093 | £0.071078 | £0.072499 | £0.07247 | £36,945 | £402,099,933 |
May-25 2024 | £0.072015 | £0.070967 | £0.072015 | £0.070986 | £22,271 | £407,317,197 |
May-24 2024 | £0.070986 | £0.069154 | £0.072159 | £0.071298 | £48,016 | £401,496,665 |
Análisis de precios históricos y de mercado de Wrapped Astar (WASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 270 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.