Cap Mercado $2.26T
-0.05%
Volumen 24h $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
Monedas
28.429
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Arweave (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-25 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-24 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-23 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-22 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-21 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-20 2022 | $11.51 | $11.46 | $11.51 | $11.46 | - | - |
| Aug-19 2022 | $11.46 | $11.45 | $12.82 | $12.82 | $12,873 | - |
| Aug-18 2022 | $12.81 | $12.81 | $13.46 | $13.20 | $8,130 | - |
| Aug-17 2022 | $13.20 | $13.17 | $14.53 | $13.81 | $15,361 | - |
| Aug-16 2022 | $13.81 | $13.42 | $14.05 | $13.98 | $10,762 | - |
| Aug-15 2022 | $13.98 | $13.57 | $14.41 | $13.92 | $5,177 | - |
| Aug-14 2022 | $13.93 | $13.50 | $14.83 | $14.57 | $15,163 | - |
| Aug-13 2022 | $14.56 | $14.52 | $15.26 | $14.98 | $21,030 | - |
| Aug-12 2022 | $14.98 | $14.33 | $14.98 | $14.72 | $4,998 | - |