Cap Mercado $2.47T
-0.62%
Volumen 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wraith (WRAITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Dec-12 2021 | $0.0000000194 | $0.000000019 | $0.0000000195 | $0.0000000191 | - | - |
| Dec-11 2021 | $0.0000000191 | $0.0000000186 | $0.0000000194 | $0.0000000189 | - | - |
| Dec-10 2021 | $0.0000000189 | $0.0000000189 | $0.0000000202 | $0.0000000196 | - | - |
| Dec-09 2021 | $0.0000000196 | $0.0000000194 | $0.0000000213 | $0.0000000208 | - | - |
| Dec-08 2021 | $0.0000000209 | $0.0000000195 | $0.0000000211 | $0.0000000208 | - | - |
| Dec-07 2021 | $0.0000000207 | $0.0000000196 | $0.0000000213 | $0.0000000199 | - | - |
| Dec-06 2021 | $0.0000000199 | $0.0000000181 | $0.00000002 | $0.0000000189 | - | - |
| Dec-05 2021 | $0.0000000188 | $0.0000000184 | $0.00000002 | $0.0000000193 | - | - |
| Dec-04 2021 | $0.0000000193 | $0.0000000175 | $0.0000000205 | $0.0000000204 | - | - |
| Dec-03 2021 | $0.0000000204 | $0.0000000199 | $0.0000000216 | $0.0000000215 | - | - |
| Dec-02 2021 | $0.0000000215 | $0 | $0.0000000218 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |