Cap Mercado £2.01T
3.07%
Volumen 24h £117.80B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.065352 | £0.062862 | £0.0663 | £0.066279 | £5,752 | £4,322,374 |
May-15 2024 | £0.063973 | £0.061533 | £0.069274 | £0.063299 | £11,521 | £4,231,162 |
May-14 2024 | £0.063077 | £0.057701 | £0.067668 | £0.060076 | £7,582 | £4,171,910 |
May-13 2024 | £0.060086 | £0.057943 | £0.061005 | £0.059434 | £1,955 | £3,974,096 |
May-12 2024 | £0.059211 | £0.057848 | £0.060703 | £0.059596 | £4,250 | £3,916,235 |
May-11 2024 | £0.059615 | £0.05956 | £0.065122 | £0.063361 | £4,227 | £3,942,954 |
May-10 2024 | £0.065024 | £0.062693 | £0.067146 | £0.066978 | £5,423 | £4,300,699 |
May-09 2024 | £0.065658 | £0.060703 | £0.065658 | £0.06366 | £2,300 | £4,342,635 |
May-08 2024 | £0.063749 | £0.061702 | £0.066766 | £0.066533 | £3,385 | £4,216,376 |
May-07 2024 | £0.066794 | £0.061912 | £0.067217 | £0.066886 | £3,840 | £4,417,753 |
May-06 2024 | £0.067353 | £0.063982 | £0.06831 | £0.065919 | £12,460 | £4,454,701 |
May-05 2024 | £0.062313 | £0.059318 | £0.062313 | £0.06147 | £6,423 | £4,121,375 |
May-04 2024 | £0.05938 | £0.05698 | £0.063875 | £0.058641 | £7,827 | £3,927,386 |
May-03 2024 | £0.059182 | £0.055696 | £0.060407 | £0.055696 | £2,923 | £3,914,318 |
May-02 2024 | £0.055806 | £0.053803 | £0.060644 | £0.056092 | £3,417 | £3,691,018 |
Análisis de precios históricos y de mercado de Wownero (WOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1524 días, desde el día 15-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.