Cap Mercado NZ$4.23T
2.53%
Volumen 24h NZ$175.16B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-26 2022 | NZ$0.461705 | NZ$0.461705 | NZ$0.461705 | NZ$0.461705 | - | - |
Dec-25 2022 | NZ$0.461705 | NZ$0.461705 | NZ$0.461705 | NZ$0.461705 | - | - |
Dec-24 2022 | NZ$0.461705 | NZ$0.461705 | NZ$0.461705 | NZ$0.461705 | - | - |
Dec-23 2022 | NZ$0.461705 | NZ$0.461705 | NZ$0.461705 | NZ$0.461705 | - | - |
Dec-22 2022 | NZ$0.461705 | NZ$0.461705 | NZ$0.461705 | NZ$0.461705 | - | - |
Dec-21 2022 | NZ$0.461705 | NZ$0.461705 | NZ$0.461705 | NZ$0.461705 | - | - |
Dec-20 2022 | NZ$0.461705 | NZ$0.444116 | NZ$0.463314 | NZ$0.44581 | - | - |
Dec-19 2022 | NZ$0.44581 | NZ$0.440333 | NZ$0.472215 | NZ$0.472215 | NZ$280 | - |
Dec-18 2022 | NZ$0.472215 | NZ$0.472215 | NZ$0.472215 | NZ$0.472215 | - | - |
Dec-17 2022 | NZ$0.472215 | NZ$0.472215 | NZ$0.472215 | NZ$0.472215 | - | - |
Dec-16 2022 | NZ$0.472215 | NZ$0.466673 | NZ$0.49518 | NZ$0.484465 | - | - |
Dec-15 2022 | NZ$0.48425 | NZ$0.481227 | NZ$0.50536 | NZ$0.505349 | NZ$252 | - |
Dec-14 2022 | NZ$0.505823 | NZ$0.500868 | NZ$0.541335 | NZ$0.541335 | NZ$1 | - |
Dec-13 2022 | NZ$0.541335 | NZ$0.541335 | NZ$0.541335 | NZ$0.541335 | - | - |
Dec-12 2022 | NZ$0.541335 | NZ$0.541335 | NZ$0.541335 | NZ$0.541335 | - | - |
Análisis de precios históricos y de mercado de Wow100K (100K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.