Cap Mercado $3.53T
-0.61%
Volumen 24h $292.16B
-0.38%
BTC % 58.24%
0.22%
ETH % 8.72%
0.8%
Monedas
31.829
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Would (WOULD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.547992 | $0.535614 | $0.560212 | $0.552978 | $224,825 | $547,692,979 |
| May-11 2025 | $0.550553 | $0.542205 | $0.562581 | $0.557975 | $174,529 | $550,251,999 |
| May-10 2025 | $0.550968 | $0.520222 | $0.551772 | $0.542688 | $242,491 | $550,666,703 |
| May-09 2025 | $0.54706 | $0.508795 | $0.572746 | $0.554563 | $451,239 | $546,761,391 |
| May-08 2025 | $0.548226 | $0.539032 | $0.559078 | $0.539032 | $216,368 | $547,926,358 |
| May-07 2025 | $0.541589 | $0.532007 | $0.553917 | $0.542041 | $141,547 | $541,293,441 |
| May-06 2025 | $0.544356 | $0.523709 | $0.558492 | $0.553662 | $367,552 | $544,058,523 |
| May-05 2025 | $0.554438 | $0.546996 | $0.567043 | $0.563853 | $448,469 | $554,135,040 |
| May-04 2025 | $0.565223 | $0.558301 | $0.577175 | $0.571702 | $246,173 | $564,914,533 |
| May-03 2025 | $0.576047 | $0.573303 | $0.585846 | $0.58368 | $301,213 | $575,732,347 |
| May-02 2025 | $0.584848 | $0.584848 | $0.594906 | $0.59354 | $81,880 | $584,528,735 |
| May-01 2025 | $0.59205 | $0.587937 | $0.612104 | $0.606564 | $219,049 | $591,726,032 |
| Apr-30 2025 | $0.603071 | $0.57452 | $0.606434 | $0.587292 | $72,850 | $602,741,428 |
| Apr-29 2025 | $0.579425 | $0.577307 | $0.613671 | $0.613671 | $310,200 | $579,108,819 |
| Apr-28 2025 | $0.614451 | $0.581249 | $0.614608 | $0.58874 | $236,398 | $614,115,732 |