Cap Mercado €2.10T
0.28%
Volumen 24h €115.33B
-9.99%
BTC % 49.95%
-0.5%
ETH % 16.36%
0.85%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.923209 | €0.922936 | €0.923707 | €0.923389 | €628,851 | - |
Jul-08 2024 | €0.923215 | €0.922777 | €0.924839 | €0.922777 | €447,730 | - |
Jul-07 2024 | €0.923612 | €0.922899 | €0.924238 | €0.923986 | €462,551 | - |
Jul-06 2024 | €0.923638 | €0.923209 | €0.923956 | €0.92349 | €431,717 | - |
Jul-05 2024 | €0.923433 | €0.922529 | €0.923701 | €0.923038 | €394,211 | - |
Jul-04 2024 | €0.922528 | €0.921812 | €0.923436 | €0.921934 | €426,195 | - |
Jul-03 2024 | €0.922198 | €0.921043 | €0.92238 | €0.92175 | €373,052 | - |
Jul-02 2024 | €0.921683 | €0.920686 | €0.922611 | €0.921917 | €434,198 | - |
Jul-01 2024 | €0.922654 | €0.921247 | €0.922834 | €0.921247 | €520,623 | - |
Jun-30 2024 | €0.921452 | €0.920769 | €0.92253 | €0.921804 | €513,427 | - |
Jun-29 2024 | €0.922302 | €0.921426 | €0.922302 | €0.921426 | €584,248 | - |
Jun-28 2024 | €0.92169 | €0.92083 | €0.922542 | €0.921929 | €536,978 | - |
Jun-27 2024 | €0.921845 | €0.921806 | €0.923423 | €0.922835 | €504,332 | - |
Jun-26 2024 | €0.922355 | €0.922355 | €0.923285 | €0.923043 | €543,562 | - |
Jun-25 2024 | €0.922642 | €0.92227 | €0.923571 | €0.922567 | €535,983 | - |
Análisis de precios históricos y de mercado de Worldwide USD (WUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 154 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92315 EUR.