時価総額 €2.28T
2.8%
ボリューム24h €115.03B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.928082 | €0.926732 | €0.928821 | €0.926904 | €467,154 | - |
May-08 2024 | €0.927176 | €0.926234 | €0.9291 | €0.928044 | €490,028 | - |
May-07 2024 | €0.928259 | €0.927544 | €0.929929 | €0.928641 | €554,114 | - |
May-06 2024 | €0.928161 | €0.927575 | €0.929116 | €0.928282 | €514,603 | - |
May-05 2024 | €0.928551 | €0.927561 | €0.929537 | €0.928397 | €446,793 | - |
May-04 2024 | €0.928746 | €0.927517 | €0.929688 | €0.928779 | €504,564 | - |
May-03 2024 | €0.928482 | €0.925617 | €0.929339 | €0.926242 | €466,039 | - |
May-02 2024 | €0.92784 | €0.924293 | €0.92858 | €0.925049 | €471,795 | - |
May-01 2024 | €0.921629 | €0.921101 | €0.928918 | €0.927675 | €459,335 | - |
Apr-30 2024 | €0.927995 | €0.925844 | €0.928697 | €0.927962 | €412,936 | - |
Apr-29 2024 | €0.927307 | €0.927181 | €0.929112 | €0.927754 | €497,500 | - |
Apr-28 2024 | €0.927972 | €0.92686 | €0.928338 | €0.927796 | €496,236 | - |
Apr-27 2024 | €0.92757 | €0.926823 | €0.928703 | €0.92812 | €447,819 | - |
Apr-26 2024 | €0.928105 | €0.926437 | €0.930134 | €0.928596 | €542,012 | - |
Apr-25 2024 | €0.927584 | €0.925909 | €0.929538 | €0.928277 | €405,747 | - |
Worldwide USD(WUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92851 EUR.