Cap Mercado $2.73T
0.95%
Volumen 24h $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WorldShards (SHARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000031013 | $0.0000025304 | $0.0000047384 | $0.0000047107 | $150 | $2,535 |
| Mar-15 2026 | $0.0000047107 | $0.0000043607 | $0.0000051369 | $0.000004622 | - | $3,850 |
| Mar-14 2026 | $0.000004622 | $0.0000041487 | $0.0000050972 | $0.0000041487 | - | $3,777 |
| Mar-13 2026 | $0.0000041487 | $0.0000039323 | $0.0000052628 | $0.000005185 | - | $3,391 |
| Mar-12 2026 | $0.00000802 | $0.000006383 | $0.00004149 | $0.00004138 | $6,019 | $6,555 |
| Mar-11 2026 | $0.00004005 | $0.00003991 | $0.00004369 | $0.00004362 | $2,278 | $32,737 |
| Mar-10 2026 | $0.00004355 | $0.00003681 | $0.00004693 | $0.00004495 | $14,076 | $35,599 |
| Mar-09 2026 | $0.00004602 | $0.00004166 | $0.00004757 | $0.00004757 | $6,022 | $37,615 |
| Mar-08 2026 | $0.00004591 | $0.00004337 | $0.00004668 | $0.00004489 | $1,518 | $37,524 |
| Mar-07 2026 | $0.00004759 | $0.00004309 | $0.00004759 | $0.00004309 | $6,623 | $38,895 |
| Mar-06 2026 | $0.00004469 | $0.00004354 | $0.00005421 | $0.00004641 | $14,039 | $36,532 |
| Mar-05 2026 | $0.00004681 | $0.00004163 | $0.00005218 | $0.00004352 | $55,102 | $38,264 |
| Mar-04 2026 | $0.00004268 | $0.00004081 | $0.00004473 | $0.00004096 | $6,414 | $34,884 |
| Mar-03 2026 | $0.00004005 | $0.00004005 | $0.00004542 | $0.00004058 | $9,873 | $32,736 |
| Mar-02 2026 | $0.00003998 | $0.00003996 | $0.0000467 | $0.00004224 | $8,965 | $32,679 |