Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WorldShards (SHARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015389 | $0.015181 | $0.017632 | $0.016858 | $9,666,531 | $3,950,006 |
| Sep-08 2025 | $0.016734 | $0.015783 | $0.019353 | $0.019294 | $12,801,728 | $4,295,183 |
| Sep-07 2025 | $0.018949 | $0.018866 | $0.02023 | $0.019492 | $13,813,469 | $4,863,771 |
| Sep-06 2025 | $0.020152 | $0.018798 | $0.033737 | $0.033655 | $47,567,333 | $5,172,449 |
| Sep-05 2025 | $0.033978 | $0.031622 | $0.046473 | $0.040437 | $49,100,092 | $8,721,256 |