Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WorldShards (SHARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00497021 | $0.00491478 | $0.0052113 | $0.00499254 | $4,197,045 | $1,871,993 |
| Oct-03 2025 | $0.00498234 | $0.00490569 | $0.00593466 | $0.00552518 | $4,917,389 | $1,876,561 |
| Oct-02 2025 | $0.00542805 | $0.00423551 | $0.00637479 | $0.00423551 | $5,553,368 | $2,044,434 |
| Oct-01 2025 | $0.00423391 | $0.00414759 | $0.00501113 | $0.00481736 | $4,558,400 | $1,594,671 |
| Sep-30 2025 | $0.00481301 | $0.00473469 | $0.00552154 | $0.00545763 | $4,237,874 | $1,812,785 |
| Sep-29 2025 | $0.00545253 | $0.00540403 | $0.00603422 | $0.00578485 | $4,443,343 | $2,053,652 |
| Sep-28 2025 | $0.00574937 | $0.00574937 | $0.00699463 | $0.00633593 | $5,355,753 | $2,165,453 |
| Sep-27 2025 | $0.00596072 | $0.00565401 | $0.00650655 | $0.00565401 | $6,837,900 | $2,245,059 |
| Sep-26 2025 | $0.00582319 | $0.00539011 | $0.00582965 | $0.00561238 | $4,271,208 | $2,193,261 |
| Sep-25 2025 | $0.00575323 | $0.00569215 | $0.00631066 | $0.00603712 | $4,249,326 | $2,166,909 |
| Sep-24 2025 | $0.0062019 | $0.00601539 | $0.00688891 | $0.00688891 | $4,635,068 | $1,591,824 |
| Sep-23 2025 | $0.00675104 | $0.00622219 | $0.0069999 | $0.00623189 | $5,126,614 | $1,732,771 |
| Sep-22 2025 | $0.00619153 | $0.00619153 | $0.00697474 | $0.00686862 | $3,664,341 | $1,589,163 |
| Sep-21 2025 | $0.00693078 | $0.00660368 | $0.00710899 | $0.00700383 | $4,199,355 | $1,778,905 |
| Sep-20 2025 | $0.00702553 | $0.00678376 | $0.00799025 | $0.00681385 | $5,604,909 | $1,803,223 |