Cap Mercado $2.62T
-6.28%
Volumen 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Worlds First Memecoin (LOLCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010287 | $0.0000957 | $0.00011438 | $0.00011317 | $4,753 | $102,836 |
| Feb-03 2026 | $0.00011712 | $0.00011712 | $0.00013517 | $0.00013517 | $3,305 | $117,078 |
| Feb-02 2026 | $0.000135 | $0.00008506 | $0.00014318 | $0.00008506 | $23,912 | $134,957 |
| Feb-01 2026 | $0.00008428 | $0.00008428 | $0.0001088 | $0.00010768 | $130,550 | $84,255 |
| Jan-31 2026 | $0.00010541 | $0.00009971 | $0.00011838 | $0.00010382 | $129,971 | $105,373 |
| Jan-30 2026 | $0.00010131 | $0.00009955 | $0.0001062 | $0.0001062 | $127,047 | $101,278 |
| Jan-29 2026 | $0.00010581 | $0.0001035 | $0.00011175 | $0.00011175 | $127,105 | $105,779 |
| Jan-28 2026 | $0.00011165 | $0.00011014 | $0.00011605 | $0.00011594 | $133,131 | $111,612 |
| Jan-27 2026 | $0.00011614 | $0.00011254 | $0.00011741 | $0.00011615 | $125,699 | $116,103 |
| Jan-26 2026 | $0.00011735 | $0.00011675 | $0.00012438 | $0.00011738 | $125,649 | $117,307 |
| Jan-25 2026 | $0.00011675 | $0.00011675 | $0.00014096 | $0.00013487 | $130,920 | $116,712 |
| Jan-24 2026 | $0.00013495 | $0.00012579 | $0.00013495 | $0.00012862 | $127,207 | $134,901 |
| Jan-23 2026 | $0.00012874 | $0.00012396 | $0.00012895 | $0.00012424 | $125,675 | $128,695 |
| Jan-22 2026 | $0.00012531 | $0.00012428 | $0.00013385 | $0.00013321 | $128,922 | $125,269 |
| Jan-21 2026 | $0.0001351 | $0.0001351 | $0.00014593 | $0.00013787 | $135,270 | $135,050 |