Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de World Liberty Financial (worldlibertyfinancial.education) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00112948 | $0.00102607 | $0.00113359 | $0.00102635 | $1,552 | - |
| Aug-19 2025 | $0.00103687 | $0.0010154 | $0.00103915 | $0.0010294 | $1,414 | - |
| Aug-18 2025 | $0.0010294 | $0.00099659 | $0.0010398 | $0.00103147 | $2,475 | - |
| Aug-17 2025 | $0.0010344 | $0.00095387 | $0.0010344 | $0.00095387 | $2,331 | - |
| Aug-16 2025 | $0.00095387 | $0.00089486 | $0.00105166 | $0.00089486 | - | - |
| Aug-15 2025 | $0.00088952 | $0.00087053 | $0.00090493 | $0.00087153 | $1,348 | - |
| Aug-14 2025 | $0.00086764 | $0.00083064 | $0.00086764 | $0.0008364 | $2,846 | - |
| Aug-13 2025 | $0.0008441 | $0.00079344 | $0.0008441 | $0.00079344 | $1,417 | - |
| Aug-12 2025 | $0.00079344 | $0.00074252 | $0.00079344 | $0.00074252 | - | - |
| Aug-11 2025 | $0.00074252 | $0.00074204 | $0.00076619 | $0.00074204 | $1,194 | - |
| Aug-10 2025 | $0.00074298 | $0.0007359 | $0.00074882 | $0.0007359 | $611 | - |
| Aug-09 2025 | $0.00073649 | $0.00072415 | $0.00074479 | $0.00072453 | $929 | - |
| Aug-08 2025 | $0.00072453 | $0.00070864 | $0.00072453 | $0.00071262 | $535 | - |
| Aug-07 2025 | $0.00071262 | $0.00069175 | $0.00071262 | $0.00069529 | - | - |
| Aug-06 2025 | $0.00069399 | $0.0006697 | $0.00069684 | $0.0006697 | - | - |