Cap Mercado $3.30T
-2.23%
Volumen 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de World Liberty Financial (worldlibertyfinancial.education) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0002235 | $0.00021896 | $0.00022504 | $0.00021896 | - | - |
| Dec-11 2025 | $0.00021896 | $0.00021896 | $0.00022616 | $0.00022616 | - | - |
| Dec-10 2025 | $0.00022616 | $0.00022451 | $0.00022913 | $0.00022913 | - | - |
| Dec-09 2025 | $0.00022913 | $0.00022541 | $0.00022913 | $0.00022541 | - | - |
| Dec-08 2025 | $0.00022541 | $0.00022541 | $0.00023221 | $0.00023221 | - | - |
| Dec-07 2025 | $0.00023221 | $0.00023161 | $0.00023221 | $0.00023171 | - | - |
| Dec-06 2025 | $0.00023171 | $0.00022928 | $0.0002359 | $0.0002359 | - | - |
| Dec-05 2025 | $0.0002359 | $0.0002359 | $0.0002359 | $0.0002359 | - | - |
| Dec-04 2025 | $0.0002359 | $0.00023453 | $0.0002359 | $0.00023453 | - | - |
| Dec-03 2025 | $0.00023453 | $0.00022707 | $0.00023453 | $0.00022707 | - | - |
| Dec-02 2025 | $0.00022707 | $0.0002134 | $0.00022707 | $0.0002134 | - | - |
| Dec-01 2025 | $0.0002134 | $0.00021234 | $0.00022967 | $0.00022967 | - | - |
| Nov-30 2025 | $0.00022967 | $0.00022677 | $0.00022967 | $0.00022677 | - | - |
| Nov-29 2025 | $0.00022677 | $0.00022677 | $0.00023426 | $0.00023426 | - | - |
| Nov-28 2025 | $0.00023426 | $0.00022512 | $0.00023426 | $0.00022512 | - | - |