Cap Mercado $74.55T
94.76%
Volumen 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de World Trade Exhibition Center (WTEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00140024 | $0.00139963 | $0.00140052 | $0.00140015 | - | - |
| Jul-14 2025 | $0.00140022 | $0.00139964 | $0.00250095 | $0.00250076 | $2 | - |
| Jul-13 2025 | $0.00250064 | $0.00249953 | $0.00250117 | $0.00250053 | $52 | - |
| Jul-12 2025 | $0.00150041 | $0.00149962 | $0.00150074 | $0.00150028 | - | - |
| Jul-11 2025 | $0.00150034 | $0.00149967 | $0.00190041 | $0.00149967 | $0 | - |
| Jul-10 2025 | $0.00150014 | $0.00149983 | $0.00150141 | $0.00150095 | - | - |
| Jul-09 2025 | $0.00150075 | $0.0015 | $0.00150075 | $0.00150022 | - | - |
| Jul-08 2025 | $0.00150017 | $0.00149977 | $0.00150067 | $0.00150009 | - | - |
| Jul-07 2025 | $0.00150002 | $0.00149984 | $0.00150083 | $0.00150083 | - | - |
| Jul-06 2025 | $0.00150029 | $0.00150011 | $0.00180065 | $0.00180025 | $2 | - |
| Jul-05 2025 | $0.00180051 | $0.00170036 | $0.0018008 | $0.00170037 | $33 | - |
| Jul-04 2025 | $0.00170047 | $0.00170016 | $0.00170117 | $0.00170057 | - | - |
| Jul-03 2025 | $0.0017005 | $0.00170026 | $0.00230094 | $0.00170075 | $1,468 | - |
| Jul-02 2025 | $0.00170067 | $0.00170053 | $0.00210096 | $0.00210023 | $0 | - |
| Jul-01 2025 | $0.00210069 | $0.00210018 | $0.00210104 | $0.0021006 | - | - |