Cap Mercado $3.20T
1.81%
Volumen 24h $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de World Series of Degens ($WSOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Dec-14 2025 | $0.00002332 | $0.00002332 | $0.0000248 | $0.0000248 | - | - |
| Dec-13 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-12 2025 | $0.0000248 | $0.0000248 | $0.00002514 | $0.00002514 | - | - |
| Dec-11 2025 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Dec-10 2025 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Dec-09 2025 | $0.00002514 | $0.00002333 | $0.00002514 | $0.00002393 | - | - |
| Dec-08 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-07 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-06 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-05 2025 | $0.00002393 | $0.00002393 | $0.00003066 | $0.00002589 | - | - |
| Dec-04 2025 | $0.00002589 | $0.00002581 | $0.00002589 | $0.00002581 | - | - |
| Dec-03 2025 | $0.00002581 | $0.0000231 | $0.00002581 | $0.0000231 | - | - |
| Dec-02 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Dec-01 2025 | $0.0000231 | $0.0000231 | $0.00002754 | $0.00002754 | - | - |