Cap Mercado $2.50T
2.03%
Volumen 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de World Series of Degens ($WSOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003405 | $0.00003405 | $0.00003454 | $0.00003454 | - | - |
| Feb-18 2026 | $0.0000273 | $0.0000273 | $0.00002818 | $0.00002818 | - | - |
| Feb-17 2026 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Feb-16 2026 | $0.00002818 | $0.00002818 | $0.00003028 | $0.00003028 | - | - |
| Feb-15 2026 | $0.00003028 | $0.00003028 | $0.00003276 | $0.00003197 | - | - |
| Feb-14 2026 | $0.00003197 | $0.00003197 | $0.00003198 | $0.00003198 | - | - |
| Feb-13 2026 | $0.00003198 | $0.00002552 | $0.00003198 | $0.00002552 | - | - |
| Feb-12 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | - |
| Feb-11 2026 | $0.00002527 | $0.00002527 | $0.0000294 | $0.0000294 | - | - |
| Feb-10 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Feb-09 2026 | $0.0000294 | $0.00002829 | $0.0000294 | $0.00002876 | - | - |
| Feb-08 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Feb-07 2026 | $0.00002876 | $0.00002706 | $0.00002876 | $0.0000275 | - | - |
| Feb-06 2026 | $0.00003092 | $0.00002643 | $0.00003092 | $0.00002643 | - | - |
| Feb-05 2026 | $0.00002643 | $0.00002643 | $0.0000308 | $0.00002977 | - | - |