Cap Mercado $3.36T
0.44%
Volumen 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World Series of Degens ($WSOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000235 | $0.00002337 | $0.00002468 | $0.00002468 | - | - |
| Nov-17 2025 | $0.00002468 | $0.00002468 | $0.00002793 | $0.00002793 | - | - |
| Nov-16 2025 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | - |
| Nov-15 2025 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | - |
| Nov-14 2025 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | - |
| Nov-13 2025 | $0.00002793 | $0.00002793 | $0.00003038 | $0.00003038 | - | - |
| Nov-12 2025 | $0.00003038 | $0.00002975 | $0.00003068 | $0.00003068 | - | - |
| Nov-11 2025 | $0.00003068 | $0.00003068 | $0.00003282 | $0.00003215 | - | - |
| Nov-10 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Nov-09 2025 | $0.00003215 | $0.00003039 | $0.00003215 | $0.00003127 | $60 | - |
| Nov-08 2025 | $0.00003127 | $0.00003127 | $0.00003142 | $0.00003142 | - | - |
| Nov-07 2025 | $0.000028 | $0.000028 | $0.00002871 | $0.00002871 | - | - |
| Nov-06 2025 | $0.00002871 | $0.00002871 | $0.00003063 | $0.00003063 | - | - |
| Nov-05 2025 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |
| Nov-04 2025 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |