Cap Mercado Rp39,073.77T
4.41%
Volumen 24h Rp2,357.88T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-22 2023 | Rp0.00467476 | Rp0.00467476 | Rp0.00467476 | Rp0.00467476 | - | - |
Feb-21 2023 | Rp0.00467476 | Rp0.00467476 | Rp0.00467476 | Rp0.00467476 | - | - |
Feb-20 2023 | Rp0.00467476 | Rp0.00467476 | Rp0.00467476 | Rp0.00467476 | - | - |
Feb-19 2023 | Rp0.00467476 | Rp0.00467476 | Rp0.00467476 | Rp0.00467476 | - | - |
Feb-18 2023 | Rp0.00467476 | Rp0.00467476 | Rp0.00467476 | Rp0.00467476 | - | - |
Feb-17 2023 | Rp0.00467476 | Rp0.00467476 | Rp0.00467476 | Rp0.00467476 | - | - |
Feb-16 2023 | Rp0.00467476 | Rp0.00466412 | Rp0.00467476 | Rp0.00466412 | - | - |
Feb-15 2023 | Rp0.00466423 | Rp0.00433051 | Rp0.00467534 | Rp0.00435763 | - | - |
Feb-14 2023 | Rp0.0043772 | Rp0.00435334 | Rp0.00447017 | Rp0.00447017 | Rp160 | - |
Feb-13 2023 | Rp0.00447017 | Rp0.00447017 | Rp0.00447017 | Rp0.00447017 | - | - |
Feb-12 2023 | Rp0.00447017 | Rp0.00447017 | Rp0.00447017 | Rp0.00447017 | - | - |
Feb-11 2023 | Rp0.00447017 | Rp0.00447017 | Rp0.00447017 | Rp0.00447017 | - | - |
Feb-10 2023 | Rp0.00447017 | Rp0.00447017 | Rp0.0044907 | Rp0.0044907 | - | - |
Feb-09 2023 | Rp0.00448909 | Rp0.00444473 | Rp0.00482752 | Rp0.00482022 | - | - |
Feb-08 2023 | Rp0.00482119 | Rp0.00475687 | Rp0.00495952 | Rp0.00492443 | Rp41,040 | - |
Análisis de precios históricos y de mercado de World Football (WOFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 198 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.