Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de World Doge Coin (WODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-06 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-05 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-04 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-03 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-02 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-01 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Jul-31 2023 | $0.0000000213 | $0.0000000212 | $0.0000000215 | $0.0000000212 | $6 | - |
| Jul-30 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Jul-29 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Jul-28 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Jul-27 2023 | $0.0000000212 | $0.0000000209 | $0.0000000213 | $0.0000000209 | - | - |
| Jul-26 2023 | $0.000000021 | $0.0000000209 | $0.0000000212 | $0.0000000212 | $47 | - |
| Jul-25 2023 | $0.0000000211 | $0.0000000209 | $0.0000000212 | $0.000000021 | $3 | - |
| Jul-24 2023 | $0.000000021 | $0.0000000208 | $0.0000000214 | $0.0000000214 | $8 | - |