Cap Mercado €2.18T
3.07%
Volumen 24h €141.74B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.756481 | €0.756481 | €0.756481 | €0.756481 | - | - |
Jun-27 2023 | €0.756481 | €0.756481 | €0.756481 | €0.756481 | - | - |
Jun-26 2023 | €0.756481 | €0.756481 | €0.756481 | €0.756481 | - | - |
Jun-25 2023 | €0.756481 | €0.756481 | €0.756481 | €0.756481 | - | - |
Jun-24 2023 | €0.756481 | €0.756481 | €0.756481 | €0.756481 | - | - |
Jun-23 2023 | €0.756481 | €0.756481 | €0.756481 | €0.756481 | - | - |
Jun-22 2023 | €0.756481 | €0.756481 | €0.756481 | €0.756481 | - | - |
Jun-21 2023 | €0.756481 | €0.756093 | €0.756819 | €0.756819 | - | - |
Jun-20 2023 | €0.756514 | €0.755878 | €0.756865 | €0.756167 | - | - |
Jun-19 2023 | €0.756153 | €0.755752 | €0.756259 | €0.756062 | - | - |
Jun-18 2023 | €0.756185 | €0.75596 | €0.756522 | €0.756051 | - | - |
Jun-17 2023 | €0.75611 | €0.755617 | €0.756112 | €0.755899 | - | - |
Jun-16 2023 | €0.755778 | €0.75518 | €0.755909 | €0.755634 | - | - |
Jun-15 2023 | €0.755698 | €0.754018 | €0.756152 | €0.756071 | - | - |
Jun-14 2023 | €0.756054 | €0.753725 | €0.756736 | €0.75609 | - | - |
Análisis de precios históricos y de mercado de WORKIT (WKIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 351 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.