Cap Mercado £2.21T
0.43%
Volumen 24h £119.74B
-0.2%
BTC % 50.03%
0.5%
ETH % 16.28%
-1.04%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-15 2023 | £0.095645 | £0.095645 | £0.095645 | £0.095645 | - | - |
Mar-14 2023 | £0.095645 | £0.095645 | £0.095645 | £0.095645 | - | - |
Mar-13 2023 | £0.095645 | £0.095645 | £0.095645 | £0.095645 | - | - |
Mar-12 2023 | £0.095645 | £0.095645 | £0.095645 | £0.095645 | - | - |
Mar-11 2023 | £0.095645 | £0.095645 | £0.095645 | £0.095645 | - | - |
Mar-10 2023 | £0.095645 | £0.095645 | £0.095645 | £0.095645 | - | - |
Mar-09 2023 | £0.095645 | £0.095645 | £0.095702 | £0.095702 | - | - |
Mar-08 2023 | £0.095703 | £0.0951 | £0.097638 | £0.0951 | £2 | - |
Mar-07 2023 | £0.0951 | £0.0951 | £0.0951 | £0.0951 | - | - |
Mar-06 2023 | £0.0951 | £0.0951 | £0.0951 | £0.0951 | - | - |
Mar-05 2023 | £0.0951 | £0.0951 | £0.0951 | £0.0951 | - | - |
Mar-04 2023 | £0.0951 | £0.0951 | £0.0951 | £0.0951 | - | - |
Mar-03 2023 | £0.095167 | £0.093904 | £0.101339 | £0.101339 | £1 | - |
Mar-02 2023 | £0.101339 | £0.101339 | £0.101339 | £0.101339 | - | - |
Mar-01 2023 | £0.101339 | £0.101339 | £0.101339 | £0.101339 | - | - |
Análisis de precios históricos y de mercado de Wonderly Finance (AFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 36 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78084 GBP.