Cap Mercado Rp42,407.06T
0.61%
Volumen 24h Rp2,454.83T
34.2%
BTC % 50.78%
0.07%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp350.82 | Rp348.61 | Rp355.41 | Rp349.65 | Rp2,346,099,394 | Rp65,955,397,929 |
Jul-19 2024 | Rp350.33 | Rp339.15 | Rp352.38 | Rp341.10 | Rp3,096,939,620 | Rp65,862,342,929 |
Jul-18 2024 | Rp342.79 | Rp338.54 | Rp342.79 | Rp341.21 | Rp2,069,002,323 | Rp64,445,811,347 |
Jul-17 2024 | Rp340.46 | Rp340.46 | Rp346.70 | Rp345.28 | Rp2,099,339,762 | Rp64,007,997,641 |
Jul-16 2024 | Rp345.61 | Rp338.56 | Rp351.34 | Rp350.89 | Rp5,189,273,787 | Rp64,976,160,065 |
Jul-15 2024 | Rp352.95 | Rp350.69 | Rp368.54 | Rp368.54 | Rp6,952,046,073 | Rp66,355,685,593 |
Jul-14 2024 | Rp368.90 | Rp367.85 | Rp392.48 | Rp392.48 | Rp13,980,412,622 | Rp69,354,704,076 |
Jul-13 2024 | Rp393.39 | Rp379.93 | Rp395.84 | Rp391.69 | Rp14,633,419,104 | Rp73,958,819,438 |
Jul-12 2024 | Rp396.75 | Rp371.81 | Rp410.44 | Rp377.78 | Rp49,204,245,823 | Rp74,590,803,104 |
Jul-11 2024 | Rp385.39 | Rp356.21 | Rp386.77 | Rp356.21 | Rp53,188,356,042 | Rp72,453,663,323 |
Jul-10 2024 | Rp355.40 | Rp342.24 | Rp486.66 | Rp486.66 | Rp166,620,617,064 | Rp66,816,157,711 |
Jul-09 2024 | Rp523.62 | Rp319.77 | Rp573.93 | Rp332.73 | Rp234,962,751,125 | Rp98,441,904,906 |
Jul-08 2024 | Rp325.08 | Rp280.15 | Rp329.08 | Rp288.09 | Rp25,299,746,217 | Rp61,115,979,447 |
Jul-07 2024 | Rp289.36 | Rp289.36 | Rp309.05 | Rp307.85 | Rp2,823,587,287 | Rp54,399,994,007 |
Jul-06 2024 | Rp306.49 | Rp283.01 | Rp306.68 | Rp284.27 | Rp2,871,182,452 | Rp57,621,331,583 |
Análisis de precios históricos y de mercado de WOM (WOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1586 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16214.86892 IDR.